Wednesday, July 24, 2024Wed, Jul 24, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 29.10 | 28.72 | 28.60 | 29.10 | 40,61240.61k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 29.10 | 29.01 | 28.72 | 29.10 | 3,054,6673.05m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 29.10 | 28.60 | 28.60 | 29.10 | 12,45512.46k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 28.90 | 28.40 | 28.40 | 29.10 | 19,66619.67k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.90 | 28.40 | 28.40 | 28.90 | 39,36239.36k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 28.90 | 28.40 | 28.40 | 28.90 | 24,49724.50k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.90 | 28.40 | 28.40 | 28.90 | 24,00824.01k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 28.90 | 29.40 | 29.40 | 28.90 | 12,81012.81k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.90 | 28.40 | 28.40 | 28.90 | 10,00010.00k |