Investment Trusts

Civitas Social Housing Plc


Civitas Social Housing Plc

  • Price (GBX)90.90
  • Today's Change0.300 / 0.33%
  • Shares traded2.35m
  • 1 Year change-13.10%
  • Beta0.1299
Data delayed at least 20 minutes, as of Oct 20 2021 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Wednesday, October 20, 2021Wed, Oct 20, 202191.0091.2089.2090.902,348,4012.35m
Tuesday, October 19, 2021Tue, Oct 19, 202190.0090.9089.0090.601,334,6281.33m
Monday, October 18, 2021Mon, Oct 18, 202188.0089.7087.6089.702,443,6452.44m
Friday, October 15, 2021Fri, Oct 15, 202188.0088.5086.7087.702,495,2472.50m
Thursday, October 14, 2021Thu, Oct 14, 202188.4088.5086.9087.702,306,5392.31m
Wednesday, October 13, 2021Wed, Oct 13, 202189.5089.8088.3088.402,550,6202.55m
Tuesday, October 12, 2021Tue, Oct 12, 202190.2091.0088.6089.703,161,7513.16m
Monday, October 11, 2021Mon, Oct 11, 202190.0091.6088.9089.605,832,6505.83m
Friday, October 08, 2021Fri, Oct 08, 202188.5088.5086.8088.301,939,0081.94m
Thursday, October 07, 2021Thu, Oct 07, 202188.0088.9086.6087.401,953,5331.95m
Wednesday, October 06, 2021Wed, Oct 06, 202189.4089.4085.2087.803,995,3674.00m
Tuesday, October 05, 2021Tue, Oct 05, 202188.4088.4086.7087.902,463,4152.46m
Monday, October 04, 2021Mon, Oct 04, 202188.3088.7087.5088.404,203,1894.20m
Friday, October 01, 2021Fri, Oct 01, 202188.0089.0086.9088.503,182,6503.18m
Thursday, September 30, 2021Thu, Sep 30, 202188.4088.8086.4087.506,024,2206.02m
Wednesday, September 29, 2021Wed, Sep 29, 202188.4089.3087.6688.403,449,8133.45m
Tuesday, September 28, 2021Tue, Sep 28, 202189.8090.3986.9587.5012,662,74512.66m
Monday, September 27, 2021Mon, Sep 27, 202193.5093.5089.0090.203,827,4073.83m
Friday, September 24, 2021Fri, Sep 24, 202191.2093.4090.2092.503,646,2923.65m
Thursday, September 23, 2021Thu, Sep 23, 202195.8095.8088.9690.6017,931,33417.93m
Wednesday, September 22, 2021Wed, Sep 22, 202196.2098.3093.5095.404,218,5814.22m
Tuesday, September 21, 2021Tue, Sep 21, 202197.0098.1896.2096.703,182,2873.18m
Monday, September 20, 2021Mon, Sep 20, 202199.0099.3095.3996.604,905,4254.91m
Data delayed at least 20 minutes, as of Oct 20 2021 17:35 BST.
An LSEG Business
All markets data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.