Menu Search
Investment Trusts

UBS (CH) Property Fund - Direct LivingPlus

CSLP:SWX

UBS (CH) Property Fund - Direct LivingPlus

Actions
  • Price (CHF)152.20
  • Today's Change-0.600 / -0.39%
  • Shares traded6.72k
  • 1 Year change-4.16%
  • Beta--
Data delayed at least 15 minutes, as of Feb 18 2026 16:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 2026153.20153.20151.20152.206,7206.72k
Tuesday, February 17, 2026Tue, Feb 17, 2026153.20153.80152.00152.806,7606.76k
Monday, February 16, 2026Mon, Feb 16, 2026151.00153.00150.00152.8011,59111.59k
Friday, February 13, 2026Fri, Feb 13, 2026154.00154.00150.40150.6037,90537.91k
Thursday, February 12, 2026Thu, Feb 12, 2026154.80156.00153.40153.4014,57714.58k
Wednesday, February 11, 2026Wed, Feb 11, 2026155.40155.40153.40154.8011,43411.43k
Tuesday, February 10, 2026Tue, Feb 10, 2026155.20155.80154.80155.608,5048.50k
Monday, February 09, 2026Mon, Feb 09, 2026154.60155.00154.40154.6011,21411.21k
Friday, February 06, 2026Fri, Feb 06, 2026152.20155.20152.20154.6012,26112.26k
Thursday, February 05, 2026Thu, Feb 05, 2026152.80153.60151.20153.6014,48614.49k
Wednesday, February 04, 2026Wed, Feb 04, 2026152.80153.00151.40153.0015,64515.65k
Tuesday, February 03, 2026Tue, Feb 03, 2026152.00152.80151.40152.0018,59918.60k
Monday, February 02, 2026Mon, Feb 02, 2026149.60150.80149.60150.609,3969.40k
Friday, January 30, 2026Fri, Jan 30, 2026150.80152.00149.60150.6020,54820.55k
Thursday, January 29, 2026Thu, Jan 29, 2026150.20150.80149.20149.6011,92811.93k
Wednesday, January 28, 2026Wed, Jan 28, 2026150.00151.00149.40150.4010,39310.39k
Tuesday, January 27, 2026Tue, Jan 27, 2026150.00151.20149.40150.6014,15914.16k
Monday, January 26, 2026Mon, Jan 26, 2026150.00150.00149.00150.0069,14369.14k
Friday, January 23, 2026Fri, Jan 23, 2026148.20150.00148.20149.6011,80511.81k
Thursday, January 22, 2026Thu, Jan 22, 2026150.20150.20148.20148.2010,63310.63k
Wednesday, January 21, 2026Wed, Jan 21, 2026148.60149.00148.20149.008,9938.99k
Tuesday, January 20, 2026Tue, Jan 20, 2026149.60150.40148.20148.808,8668.87k
Monday, January 19, 2026Mon, Jan 19, 2026150.00151.00149.20149.608,5758.58k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 18 2026 17:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.