Friday, June 21, 2024Fri, Jun 21, 2024 | 328.00 | 330.04 | 325.72 | 330.00 | 85,02385.02k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 324.00 | 330.36 | 324.00 | 329.00 | 28,81028.81k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 330.16 | 330.16 | 324.84 | 327.50 | 35,47135.47k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 326.00 | 332.30 | 322.00 | 327.00 | 29,60729.61k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 323.00 | 327.75 | 323.00 | 326.00 | 74,85274.85k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 325.00 | 328.00 | 322.00 | 326.50 | 26,03626.04k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 329.00 | 334.00 | 325.00 | 327.00 | 32,53232.53k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 329.00 | 332.95 | 329.00 | 331.00 | 28,36728.37k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 328.00 | 332.25 | 328.00 | 328.00 | 55,93855.94k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 331.00 | 332.50 | 330.00 | 330.00 | 103,303103.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 332.00 | 334.00 | 329.64 | 334.00 | 53,18653.19k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 330.00 | 336.00 | 330.00 | 334.00 | 25,39625.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 329.00 | 335.32 | 329.00 | 334.00 | 25,71025.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 337.00 | 337.00 | 330.00 | 332.00 | 228,726228.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 331.00 | 337.00 | 331.00 | 333.50 | 40,68740.69k |
Friday, May 31, 2024Fri, May 31, 2024 | 336.00 | 336.00 | 329.17 | 334.00 | 87,25087.25k |
Thursday, May 30, 2024Thu, May 30, 2024 | 330.00 | 332.85 | 329.00 | 331.00 | 178,031178.03k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 331.00 | 335.00 | 330.00 | 335.00 | 23,04923.05k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 332.00 | 338.08 | 332.00 | 336.00 | 46,03746.04k |
Friday, May 24, 2024Fri, May 24, 2024 | 337.00 | 338.00 | 331.48 | 337.00 | 21,63621.64k |