Friday, June 14, 2024Fri, Jun 14, 2024 | 415.00 | 417.50 | 411.50 | 413.50 | 837,302837.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 415.00 | 419.50 | 414.00 | 414.00 | 592,979592.98k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 415.50 | 420.75 | 415.50 | 420.00 | 935,264935.26k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 420.50 | 423.00 | 415.00 | 415.00 | 928,809928.81k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 418.50 | 421.17 | 418.00 | 419.50 | 800,444800.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 422.50 | 425.00 | 420.00 | 422.00 | 546,302546.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 422.50 | 425.00 | 420.50 | 425.00 | 541,870541.87k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 423.50 | 424.50 | 420.00 | 423.00 | 1,114,9271.11m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 421.00 | 422.00 | 418.50 | 421.50 | 1,481,0101.48m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 425.00 | 429.00 | 421.50 | 422.50 | 1,564,9731.56m |
Friday, May 31, 2024Fri, May 31, 2024 | 417.50 | 423.50 | 417.50 | 423.00 | 599,919599.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 414.00 | 421.50 | 413.93 | 419.50 | 684,526684.53k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 420.50 | 420.50 | 415.00 | 415.00 | 1,210,2231.21m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 422.00 | 426.50 | 419.00 | 419.00 | 1,556,3161.56m |
Friday, May 24, 2024Fri, May 24, 2024 | 422.00 | 427.50 | 420.00 | 423.00 | 701,013701.01k |
Thursday, May 23, 2024Thu, May 23, 2024 | 423.00 | 426.52 | 423.00 | 424.50 | 1,019,7601.02m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 424.50 | 427.50 | 424.45 | 426.00 | 696,739696.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 429.00 | 429.00 | 425.50 | 427.50 | 987,785987.79k |
Monday, May 20, 2024Mon, May 20, 2024 | 426.50 | 429.00 | 426.00 | 428.00 | 883,265883.27k |
Friday, May 17, 2024Fri, May 17, 2024 | 424.00 | 428.00 | 424.00 | 426.50 | 824,364824.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 428.00 | 429.50 | 420.50 | 426.50 | 1,470,8011.47m |