Menu Search
Investment Trusts

The City of London Investment Trust Plc

CTY:LSE

The City of London Investment Trust Plc

Actions
  • Price (GBX)426.00
  • Today's Change0.50 / 0.12%
  • Shares traded878.94k
  • 1 Year change+7.71%
  • Beta0.9917
Data delayed at least 20 minutes, as of Jul 05 2024 16:35 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024425.50430.00423.00426.00878,935878.94k
Thursday, July 04, 2024Thu, Jul 04, 2024422.00425.50420.30425.50541,473541.47k
Wednesday, July 03, 2024Wed, Jul 03, 2024418.50422.00414.00421.50627,022627.02k
Tuesday, July 02, 2024Tue, Jul 02, 2024423.50423.50416.50416.50765,518765.52k
Monday, July 01, 2024Mon, Jul 01, 2024421.00424.50419.00419.00467,276467.28k
Friday, June 28, 2024Fri, Jun 28, 2024421.00431.00419.82420.00879,949879.95k
Thursday, June 27, 2024Thu, Jun 27, 2024422.50424.00419.50419.501,004,0131.00m
Wednesday, June 26, 2024Wed, Jun 26, 2024423.00424.50420.00421.501,262,4181.26m
Tuesday, June 25, 2024Tue, Jun 25, 2024423.50423.50421.00422.00640,217640.22k
Monday, June 24, 2024Mon, Jun 24, 2024416.50423.50416.50422.00617,954617.95k
Friday, June 21, 2024Fri, Jun 21, 2024418.00422.50417.00421.00873,922873.92k
Thursday, June 20, 2024Thu, Jun 20, 2024416.50420.00416.00419.50649,760649.76k
Wednesday, June 19, 2024Wed, Jun 19, 2024416.00419.00414.50417.50953,216953.22k
Tuesday, June 18, 2024Tue, Jun 18, 2024415.00417.50414.80415.50816,096816.10k
Monday, June 17, 2024Mon, Jun 17, 2024413.00416.00413.00413.50941,427941.43k
Friday, June 14, 2024Fri, Jun 14, 2024415.00417.50411.50413.50837,302837.30k
Thursday, June 13, 2024Thu, Jun 13, 2024415.00419.50414.00414.00592,979592.98k
Wednesday, June 12, 2024Wed, Jun 12, 2024415.50420.75415.50420.00935,264935.26k
Tuesday, June 11, 2024Tue, Jun 11, 2024420.50423.00415.00415.00928,809928.81k
Monday, June 10, 2024Mon, Jun 10, 2024418.50421.17418.00419.50800,444800.44k
Friday, June 07, 2024Fri, Jun 07, 2024422.50425.00420.00422.00546,302546.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 05 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.