Friday, June 14, 2024Fri, Jun 14, 2024 | 110.50 | 112.50 | 110.50 | 111.50 | 293,017293.02k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 111.00 | 114.50 | 110.50 | 112.50 | 166,437166.44k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 112.00 | 113.00 | 110.00 | 111.00 | 446,693446.69k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 112.00 | 113.50 | 111.50 | 112.00 | 130,723130.72k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 110.50 | 113.50 | 110.50 | 111.50 | 409,972409.97k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 111.00 | 113.00 | 110.50 | 110.50 | 197,153197.15k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 110.50 | 113.00 | 110.50 | 113.00 | 629,448629.45k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 113.50 | 113.50 | 112.10 | 113.00 | 145,221145.22k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 113.00 | 113.50 | 111.51 | 113.50 | 190,320190.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 112.00 | 113.50 | 111.50 | 113.50 | 364,311364.31k |
Friday, May 31, 2024Fri, May 31, 2024 | 114.50 | 114.50 | 111.00 | 112.00 | 804,814804.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 113.00 | 115.00 | 112.00 | 115.00 | 238,443238.44k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 112.00 | 113.00 | 111.62 | 112.50 | 294,736294.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 111.00 | 113.00 | 111.00 | 111.75 | 225,127225.13k |
Friday, May 24, 2024Fri, May 24, 2024 | 111.00 | 113.00 | 111.00 | 112.50 | 30,15830.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 111.50 | 112.50 | 111.50 | 112.50 | 116,275116.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 111.50 | 114.05 | 111.50 | 112.50 | 309,047309.05k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 110.50 | 112.75 | 110.50 | 112.50 | 165,837165.84k |
Monday, May 20, 2024Mon, May 20, 2024 | 111.00 | 113.45 | 111.00 | 111.00 | 168,540168.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 112.00 | 112.50 | 110.50 | 111.50 | 148,436148.44k |