Monday, November 25, 2024Mon, Nov 25, 2024 | 116.50 | 120.00 | 116.50 | 116.50 | 233,083233.08k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 117.50 | 120.00 | 116.50 | 118.25 | 195,108195.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.50 | 120.00 | 116.50 | 117.50 | 215,722215.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.50 | 118.50 | 116.50 | 117.50 | 453,408453.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.00 | 120.00 | 116.50 | 117.50 | 289,504289.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.50 | 120.00 | 116.50 | 117.00 | 500,847500.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 117.50 | 119.50 | 116.50 | 116.75 | 852,454852.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.50 | 120.00 | 117.00 | 118.00 | 1,242,7171.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.00 | 120.00 | 116.50 | 116.75 | 611,050611.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.50 | 118.43 | 116.06 | 116.50 | 634,103634.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.50 | 118.50 | 116.56 | 118.25 | 271,183271.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.00 | 119.50 | 116.50 | 116.50 | 163,941163.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.50 | 120.00 | 117.50 | 118.75 | 187,875187.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.09 | 121.00 | 117.50 | 119.25 | 321,095321.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 117.41 | 119.85 | 117.41 | 118.50 | 368,900368.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.96 | 120.46 | 117.40 | 118.00 | 503,982503.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 119.00 | 121.00 | 119.00 | 119.50 | 196,499196.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 119.00 | 120.50 | 118.13 | 119.00 | 175,975175.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 118.50 | 119.70 | 117.10 | 119.00 | 689,002689.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.50 | 120.50 | 116.50 | 118.50 | 528,644528.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.00 | 119.50 | 117.50 | 118.00 | 322,790322.79k |