Wednesday, July 24, 2024Wed, Jul 24, 2024 | 116.50 | 118.00 | 116.50 | 116.50 | 1,061,8631.06m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 117.00 | 118.00 | 116.00 | 116.75 | 1,378,1541.38m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 116.00 | 117.50 | 116.00 | 116.75 | 354,875354.88k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 115.50 | 117.00 | 115.50 | 117.00 | 226,243226.24k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 114.00 | 116.50 | 114.00 | 115.75 | 165,353165.35k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 115.50 | 116.00 | 113.50 | 115.00 | 466,410466.41k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 116.50 | 117.50 | 114.00 | 114.50 | 222,252222.25k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 117.00 | 117.50 | 115.50 | 115.50 | 171,581171.58k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 114.50 | 117.50 | 114.50 | 116.25 | 184,942184.94k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 114.00 | 116.00 | 112.50 | 112.50 | 1,311,3451.31m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 115.00 | 116.50 | 115.00 | 115.75 | 423,401423.40k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 116.50 | 116.50 | 114.50 | 115.00 | 608,764608.76k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 114.00 | 116.50 | 114.00 | 114.00 | 187,603187.60k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 114.00 | 117.00 | 114.00 | 114.00 | 147,683147.68k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 115.00 | 116.30 | 112.53 | 115.50 | 487,146487.15k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 113.50 | 115.50 | 112.50 | 115.00 | 1,230,6831.23m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 114.50 | 116.00 | 112.50 | 112.50 | 740,384740.38k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 114.00 | 116.00 | 114.00 | 114.50 | 410,048410.05k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 115.00 | 115.50 | 113.57 | 114.50 | 944,697944.70k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 112.50 | 115.00 | 111.50 | 114.00 | 778,559778.56k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 110.00 | 112.50 | 110.00 | 110.00 | 359,970359.97k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 111.50 | 112.50 | 111.00 | 111.50 | 172,699172.70k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 112.00 | 112.50 | 110.50 | 110.50 | 83,44783.45k |