Tuesday, July 02, 2024Tue, Jul 02, 2024 | 189.50 | 189.50 | 187.13 | 189.50 | 112,477112.48k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 184.50 | 189.50 | 184.50 | 189.50 | 37,48537.49k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 185.50 | 189.00 | 184.40 | 189.00 | 61,61761.62k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 184.50 | 186.50 | 183.36 | 185.00 | 87,42787.43k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 187.00 | 187.00 | 182.58 | 187.00 | 27,83127.83k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 185.50 | 187.00 | 181.73 | 186.50 | 147,974147.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 185.00 | 185.50 | 178.00 | 185.00 | 52,65852.66k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 183.00 | 184.75 | 179.82 | 181.00 | 142,239142.24k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 179.00 | 186.00 | 178.46 | 186.00 | 82,04382.04k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 178.00 | 181.00 | 177.50 | 181.00 | 48,89048.89k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 180.00 | 184.50 | 180.00 | 180.50 | 30,63730.64k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 183.50 | 188.50 | 179.00 | 180.00 | 306,240306.24k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 187.00 | 190.00 | 184.01 | 185.00 | 109,410109.41k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 187.00 | 192.00 | 187.00 | 188.75 | 36,57436.57k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 192.00 | 194.50 | 189.50 | 192.00 | 40,91640.92k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 194.00 | 198.00 | 192.39 | 193.75 | 52,43452.43k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 198.00 | 200.40 | 193.42 | 196.00 | 106,714106.71k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 197.50 | 203.00 | 197.50 | 203.00 | 114,413114.41k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 204.00 | 205.00 | 199.31 | 202.00 | 83,16183.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 205.29 | 205.87 | 199.50 | 202.25 | 98,99799.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 204.00 | 204.89 | 199.00 | 202.25 | 183,778183.78k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 204.00 | 206.00 | 201.00 | 204.00 | 346,692346.69k |