Investment Trusts

GCP Student Living PLC

DIGS:LSE

GCP Student Living PLC

Actions
  • Price (GBX)212.00
  • Today's Change0.00 / 0.00%
  • Shares traded588.98k
  • 1 Year change+66.93%
  • Beta1.1832
Data delayed at least 20 minutes, as of Sep 23 2021 12:49 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 23, 2021Thu, Sep 23, 2021212.00212.00212.00212.00588,979588.98k
Wednesday, September 22, 2021Wed, Sep 22, 2021212.00212.50211.50212.001,241,6921.24m
Tuesday, September 21, 2021Tue, Sep 21, 2021212.50212.50211.50212.001,406,9781.41m
Monday, September 20, 2021Mon, Sep 20, 2021212.50212.50211.50212.003,830,3563.83m
Friday, September 17, 2021Fri, Sep 17, 2021212.00212.50212.00212.001,332,9621.33m
Thursday, September 16, 2021Thu, Sep 16, 2021212.50212.50212.00212.00885,628885.63k
Wednesday, September 15, 2021Wed, Sep 15, 2021212.50212.50212.00212.00382,013382.01k
Tuesday, September 14, 2021Tue, Sep 14, 2021212.50212.50212.00212.00371,524371.52k
Monday, September 13, 2021Mon, Sep 13, 2021212.00212.50212.00212.50521,349521.35k
Friday, September 10, 2021Fri, Sep 10, 2021212.00212.50211.50212.001,119,5631.12m
Thursday, September 09, 2021Thu, Sep 09, 2021212.00212.50211.50212.005,320,3465.32m
Wednesday, September 08, 2021Wed, Sep 08, 2021212.00212.00211.50212.00936,422936.42k
Tuesday, September 07, 2021Tue, Sep 07, 2021212.00212.00211.50212.001,186,6811.19m
Monday, September 06, 2021Mon, Sep 06, 2021212.50212.50211.50212.002,262,0832.26m
Friday, September 03, 2021Fri, Sep 03, 2021212.00213.00211.50212.00951,255951.26k
Thursday, September 02, 2021Thu, Sep 02, 2021212.00212.00211.50212.001,007,2371.01m
Wednesday, September 01, 2021Wed, Sep 01, 2021213.00213.00212.00212.001,791,6721.79m
Tuesday, August 31, 2021Tue, Aug 31, 2021212.50213.00212.00213.00797,723797.72k
Friday, August 27, 2021Fri, Aug 27, 2021212.50212.50211.50212.00685,513685.51k
Thursday, August 26, 2021Thu, Aug 26, 2021212.00212.50212.00212.50737,818737.82k
Wednesday, August 25, 2021Wed, Aug 25, 2021213.00213.00212.00212.00931,666931.67k
Tuesday, August 24, 2021Tue, Aug 24, 2021213.00213.00212.00212.50556,186556.19k
Data delayed at least 20 minutes, as of Sep 23 2021 13:49 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image