Wednesday, July 03, 2024Wed, Jul 03, 2024 | 124.00 | 125.00 | 124.85 | 124.85 | 1,1971.20k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 123.50 | 125.00 | 124.63 | 124.00 | 32,26832.27k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 123.50 | 125.00 | 123.00 | 123.50 | 3,9943.99k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 123.50 | 125.00 | 124.60 | 123.50 | 6,0126.01k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 123.50 | 124.63 | 122.00 | 123.50 | 13,73613.74k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 123.50 | 125.00 | 122.00 | 123.50 | 40,90140.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 123.50 | 124.50 | 124.50 | 123.50 | 988988.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 123.50 | 125.00 | 122.63 | 123.50 | 54,82854.83k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 124.00 | 124.00 | 122.33 | 123.00 | 142,254142.25k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 124.00 | 124.27 | 123.00 | 124.00 | 27,55527.56k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 123.50 | 124.80 | 124.24 | 124.00 | 2,4662.47k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 123.50 | 123.86 | 123.86 | 123.50 | 2,8332.83k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 123.50 | 125.00 | 125.00 | 123.50 | 4,0004.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 123.50 | 124.70 | 124.70 | 123.50 | 350350.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 123.50 | 124.20 | 124.20 | 123.50 | 4,8224.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 124.00 | 124.70 | 124.20 | 123.50 | 1,3591.36k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 124.00 | 127.00 | 124.80 | 125.00 | 27,52327.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 124.00 | 125.00 | 124.52 | 124.00 | 29,34029.34k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 124.00 | 124.80 | 124.05 | 124.00 | 20,63020.63k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 124.00 | 125.00 | 125.00 | 124.00 | 451,500451.50k |