Monday, June 17, 2024Mon, Jun 17, 2024 | 123.50 | 125.00 | 125.00 | 124.24 | 924924.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 123.50 | 123.86 | 123.86 | 123.50 | 2,8332.83k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 123.50 | 125.00 | 125.00 | 123.50 | 4,0004.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 123.50 | 124.70 | 124.70 | 123.50 | 350350.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 123.50 | 124.20 | 124.20 | 123.50 | 4,8224.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 124.00 | 124.70 | 124.20 | 123.50 | 1,3591.36k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 124.00 | 127.00 | 124.80 | 125.00 | 27,52327.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 124.00 | 125.00 | 124.52 | 124.00 | 29,34029.34k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 124.00 | 124.80 | 124.05 | 124.00 | 20,63020.63k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 124.00 | 125.00 | 125.00 | 124.00 | 451,500451.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 124.00 | 125.00 | 125.00 | 124.00 | 10,00010.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 123.50 | 124.02 | 124.00 | 124.00 | 4,8264.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 123.50 | 125.00 | 125.00 | 123.50 | 3,9964.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 123.50 | 125.50 | 123.50 | 123.50 | 16,96416.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 123.50 | 125.00 | 123.50 | 123.50 | 5,6305.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 123.50 | 125.00 | 125.00 | 123.50 | 100100.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 714714.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 121.00 | 124.00 | 122.00 | 123.50 | 96,46996.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 2,3582.36k |