| Wednesday, July 24, 2024Wed, Jul 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Tuesday, July 23, 2024Tue, Jul 23, 2024 | 78.00 | 70.00 | 70.00 | 78.00 | 168168.00 |
| Monday, July 22, 2024Mon, Jul 22, 2024 | 78.00 | 70.20 | 70.00 | 78.00 | 161,935161.94k |
| Friday, July 19, 2024Fri, Jul 19, 2024 | 78.00 | 70.20 | 70.20 | 78.00 | 11,30411.30k |
| Thursday, July 18, 2024Thu, Jul 18, 2024 | 78.00 | 78.00 | 70.00 | 78.00 | 1,4821.48k |
| Wednesday, July 17, 2024Wed, Jul 17, 2024 | 78.00 | 70.00 | 70.00 | 78.00 | 2,0002.00k |
| Tuesday, July 16, 2024Tue, Jul 16, 2024 | 78.00 | 70.00 | 70.00 | 78.00 | 2,0002.00k |
| Monday, July 15, 2024Mon, Jul 15, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Friday, July 12, 2024Fri, Jul 12, 2024 | 78.00 | 70.00 | 70.00 | 78.00 | 1,1421.14k |
| Thursday, July 11, 2024Thu, Jul 11, 2024 | 78.00 | 75.00 | 75.00 | 78.00 | 22.00 |
| Wednesday, July 10, 2024Wed, Jul 10, 2024 | 78.00 | 86.00 | 70.00 | 78.00 | 1,1661.17k |
| Tuesday, July 09, 2024Tue, Jul 09, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 2323.00 |
| Monday, July 08, 2024Mon, Jul 08, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Friday, July 05, 2024Fri, Jul 05, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 78.00 | 70.00 | 70.00 | 78.00 | 1,9321.93k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 78.00 | 78.10 | 70.00 | 78.00 | 41,37541.38k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 78.00 | 70.00 | 70.00 | 78.00 | 22.00 |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 78.00 | 70.00 | 70.00 | 78.00 | 825825.00 |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
