| Friday, June 14, 2024Fri, Jun 14, 2024 | 90.00 | 90.40 | 88.12 | 88.80 | 451,643451.64k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 91.00 | 91.70 | 89.73 | 90.20 | 290,424290.42k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 91.00 | 92.00 | 90.64 | 91.20 | 366,064366.06k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 91.60 | 91.60 | 90.00 | 90.40 | 349,160349.16k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 90.60 | 92.18 | 90.40 | 91.80 | 383,502383.50k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 91.60 | 92.20 | 90.80 | 91.60 | 100,287100.29k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 91.00 | 91.60 | 90.60 | 91.40 | 286,116286.12k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 90.40 | 91.00 | 90.40 | 91.00 | 301,836301.84k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 89.00 | 91.00 | 89.00 | 90.00 | 395,251395.25k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 91.00 | 91.00 | 89.20 | 90.60 | 981,671981.67k |
| Friday, May 31, 2024Fri, May 31, 2024 | 90.00 | 90.20 | 89.01 | 90.00 | 336,115336.12k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 87.40 | 90.20 | 87.40 | 89.80 | 1,175,8671.18m |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 90.00 | 90.80 | 89.11 | 89.60 | 338,018338.02k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 90.80 | 90.97 | 88.40 | 90.20 | 597,816597.82k |
| Friday, May 24, 2024Fri, May 24, 2024 | 89.60 | 90.60 | 89.00 | 90.40 | 282,800282.80k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 90.00 | 90.95 | 88.53 | 90.20 | 485,667485.67k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 89.60 | 90.40 | 88.40 | 90.00 | 528,197528.20k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 89.40 | 90.02 | 88.93 | 90.00 | 406,570406.57k |
| Monday, May 20, 2024Mon, May 20, 2024 | 89.20 | 90.40 | 88.65 | 90.00 | 932,742932.74k |
| Friday, May 17, 2024Fri, May 17, 2024 | 90.00 | 90.00 | 88.20 | 89.40 | 441,949441.95k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 90.00 | 90.09 | 88.49 | 89.80 | 484,173484.17k |
