Menu Search
Investment Trusts

Eurocastle Investment Limited

ECT:AEX

Eurocastle Investment Limited

Actions
  • Price (EUR)12.50
  • Today's Change-0.90 / -6.72%
  • Shares traded2.00
  • 1 Year change+46.20%
  • Beta0.6869
Data delayed at least 15 minutes, as of Feb 19 2026 08:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 19, 2026Thu, Feb 19, 202612.5012.5012.5012.5022.00
Monday, February 16, 2026Mon, Feb 16, 202613.4013.4013.4013.40950950.00
Wednesday, February 11, 2026Wed, Feb 11, 202613.0013.0013.0013.00414414.00
Tuesday, February 10, 2026Tue, Feb 10, 202613.0013.0013.0013.001,0001.00k
Monday, February 09, 2026Mon, Feb 09, 202612.5012.5012.5012.5088.00
Friday, February 06, 2026Fri, Feb 06, 202611.6012.9011.6012.9066.00
Thursday, February 05, 2026Thu, Feb 05, 202612.5012.5012.5012.50867867.00
Wednesday, February 04, 2026Wed, Feb 04, 202612.5012.5012.5012.502,0002.00k
Tuesday, February 03, 2026Tue, Feb 03, 202611.6012.5011.6012.501,5611.56k
Tuesday, January 27, 2026Tue, Jan 27, 202611.7011.7011.7011.7011.00
Friday, January 23, 2026Fri, Jan 23, 202612.0012.0012.0012.00150150.00
Thursday, January 22, 2026Thu, Jan 22, 202612.4013.3012.3013.30407407.00
Wednesday, January 21, 2026Wed, Jan 21, 202612.0012.0012.0012.004242.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 19 2026 09:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.