Menu Search
Investment Trusts

Asia Dragon Trust plc

EFM:LSE

Asia Dragon Trust plc

Actions
  • Price (GBX)449.25
  • Today's Change-3.75 / -0.83%
  • Shares traded17.31k
  • 1 Year change-8.69%
  • Beta0.6393
Data delayed at least 20 minutes, as of Jan 27 2023 13:11 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 27, 2023Fri, Jan 27, 2023450.00453.00450.00449.2517,30617.31k
Thursday, January 26, 2023Thu, Jan 26, 2023450.00453.00442.52453.00133,148133.15k
Wednesday, January 25, 2023Wed, Jan 25, 2023446.00452.00438.06450.00106,243106.24k
Tuesday, January 24, 2023Tue, Jan 24, 2023451.00452.00446.54447.50144,630144.63k
Monday, January 23, 2023Mon, Jan 23, 2023449.00452.00446.03449.00155,253155.25k
Friday, January 20, 2023Fri, Jan 20, 2023450.00452.00441.49448.0039,14639.15k
Thursday, January 19, 2023Thu, Jan 19, 2023444.00445.00440.00444.00258,229258.23k
Wednesday, January 18, 2023Wed, Jan 18, 2023444.00446.00442.00445.0083,59483.59k
Tuesday, January 17, 2023Tue, Jan 17, 2023442.00449.00440.10446.0090,92490.92k
Monday, January 16, 2023Mon, Jan 16, 2023453.00453.00436.21448.00220,410220.41k
Friday, January 13, 2023Fri, Jan 13, 2023448.00452.00444.49451.00160,061160.06k
Thursday, January 12, 2023Thu, Jan 12, 2023447.00447.00442.04447.0043,82143.82k
Wednesday, January 11, 2023Wed, Jan 11, 2023445.00448.00438.03446.50114,768114.77k
Tuesday, January 10, 2023Tue, Jan 10, 2023446.00446.52442.26444.5061,79661.80k
Monday, January 09, 2023Mon, Jan 09, 2023446.00447.92442.00446.0084,66684.67k
Friday, January 06, 2023Fri, Jan 06, 2023444.00445.42433.30443.00194,260194.26k
Thursday, January 05, 2023Thu, Jan 05, 2023434.00446.00416.00444.00117,768117.77k
Wednesday, January 04, 2023Wed, Jan 04, 2023428.00435.00419.51435.00109,274109.27k
Tuesday, January 03, 2023Tue, Jan 03, 2023418.00432.00409.00428.0044,68544.69k
Friday, December 30, 2022Fri, Dec 30, 2022428.00429.00412.00412.0033,07533.08k
Thursday, December 29, 2022Thu, Dec 29, 2022424.00426.00412.05426.0068,36768.37k
Wednesday, December 28, 2022Wed, Dec 28, 2022419.00424.15412.42422.0084,27684.28k
Data delayed at least 20 minutes, as of Jan 27 2023 13:11 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.