Friday, January 27, 2023Fri, Jan 27, 2023 | 450.00 | 453.00 | 450.00 | 449.25 | 17,30617.31k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 450.00 | 453.00 | 442.52 | 453.00 | 133,148133.15k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 446.00 | 452.00 | 438.06 | 450.00 | 106,243106.24k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 451.00 | 452.00 | 446.54 | 447.50 | 144,630144.63k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 449.00 | 452.00 | 446.03 | 449.00 | 155,253155.25k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 450.00 | 452.00 | 441.49 | 448.00 | 39,14639.15k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 444.00 | 445.00 | 440.00 | 444.00 | 258,229258.23k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 444.00 | 446.00 | 442.00 | 445.00 | 83,59483.59k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 442.00 | 449.00 | 440.10 | 446.00 | 90,92490.92k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 453.00 | 453.00 | 436.21 | 448.00 | 220,410220.41k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 448.00 | 452.00 | 444.49 | 451.00 | 160,061160.06k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 447.00 | 447.00 | 442.04 | 447.00 | 43,82143.82k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 445.00 | 448.00 | 438.03 | 446.50 | 114,768114.77k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 446.00 | 446.52 | 442.26 | 444.50 | 61,79661.80k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 446.00 | 447.92 | 442.00 | 446.00 | 84,66684.67k |
Friday, January 06, 2023Fri, Jan 06, 2023 | 444.00 | 445.42 | 433.30 | 443.00 | 194,260194.26k |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 434.00 | 446.00 | 416.00 | 444.00 | 117,768117.77k |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 428.00 | 435.00 | 419.51 | 435.00 | 109,274109.27k |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 418.00 | 432.00 | 409.00 | 428.00 | 44,68544.69k |
Friday, December 30, 2022Fri, Dec 30, 2022 | 428.00 | 429.00 | 412.00 | 412.00 | 33,07533.08k |
Thursday, December 29, 2022Thu, Dec 29, 2022 | 424.00 | 426.00 | 412.05 | 426.00 | 68,36768.37k |
Wednesday, December 28, 2022Wed, Dec 28, 2022 | 419.00 | 424.15 | 412.42 | 422.00 | 84,27684.28k |