Thursday, July 04, 2024Thu, Jul 04, 2024 | 96.00 | 95.00 | 95.00 | 96.50 | 252252.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 96.00 | 96.50 | 96.50 | 96.00 | 2,0002.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 96.00 | 96.50 | 96.50 | 96.00 | 1,0001.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 96.00 | 97.00 | 95.00 | 96.00 | 8,3628.36k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 101.00 | 102.00 | 94.00 | 96.00 | 29,00729.01k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1,0001.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2,0732.07k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 100.50 | 96.00 | 96.00 | 101.00 | 33.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 101.00 | 101.00 | 96.05 | 101.00 | 4,0144.01k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 101.00 | 96.55 | 96.05 | 101.00 | 6,0296.03k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 101.00 | 96.05 | 96.05 | 101.00 | 2,0602.06k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 100.50 | 106.00 | 96.00 | 101.00 | 1010.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1,0961.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 100.50 | 101.00 | 101.00 | 101.00 | 965965.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 12,08312.08k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 101.00 | 106.00 | 96.00 | 101.00 | 928928.00 |