Investment Trusts

EJF Investments Ord

EJFI:LSE

EJF Investments Ord

Actions
  • Price (GBX)131.00
  • Today's Change0.50 / 0.38%
  • Shares traded5.14k
  • 1 Year change+9.17%
  • Beta0.2824
Data delayed at least 20 minutes, as of Feb 27 2026 12:27 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 27, 2026Fri, Feb 27, 2026130.50133.00130.48131.005,1355.14k
Thursday, February 26, 2026Thu, Feb 26, 2026129.50130.10130.00130.5010,50610.51k
Wednesday, February 25, 2026Wed, Feb 25, 2026129.00128.50128.50129.501,8031.80k
Tuesday, February 24, 2026Tue, Feb 24, 2026129.00129.00129.00129.0000.00
Monday, February 23, 2026Mon, Feb 23, 2026127.00129.00125.00128.00101,174101.17k
Friday, February 20, 2026Fri, Feb 20, 2026127.00127.91127.91127.003,8163.82k
Thursday, February 19, 2026Thu, Feb 19, 2026127.00127.00127.00127.0000.00
Wednesday, February 18, 2026Wed, Feb 18, 2026127.00127.88127.88127.009,8469.85k
Tuesday, February 17, 2026Tue, Feb 17, 2026127.00127.78127.78127.0014,41514.42k
Monday, February 16, 2026Mon, Feb 16, 2026127.00129.00127.78127.007,9807.98k
Friday, February 13, 2026Fri, Feb 13, 2026127.50129.00125.56127.0075,99976.00k
Thursday, February 12, 2026Thu, Feb 12, 2026126.00130.00125.56127.0074,88174.88k
Wednesday, February 11, 2026Wed, Feb 11, 2026127.00130.00128.50126.5012,98912.99k
Tuesday, February 10, 2026Tue, Feb 10, 2026127.00127.00127.00127.0000.00
Monday, February 09, 2026Mon, Feb 09, 2026127.00133.00124.00127.0022,70022.70k
Friday, February 06, 2026Fri, Feb 06, 2026129.00130.00124.00127.0049,89949.90k
Thursday, February 05, 2026Thu, Feb 05, 2026129.00129.00127.55129.0060,13660.14k
Wednesday, February 04, 2026Wed, Feb 04, 2026129.00131.00128.41129.0073,92973.93k
Tuesday, February 03, 2026Tue, Feb 03, 2026127.00131.00128.96129.00103,819103.82k
Monday, February 02, 2026Mon, Feb 02, 2026125.50129.00125.00127.003,5613.56k
Friday, January 30, 2026Fri, Jan 30, 2026125.50126.74125.50125.5037,82237.82k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 27 2026 12:27 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.