Friday, June 07, 2024Fri, Jun 07, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 12,08312.08k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 101.00 | 106.00 | 96.00 | 101.00 | 928928.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 101.00 | 102.00 | 102.00 | 101.00 | 2,4502.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 101.00 | 102.40 | 102.40 | 101.00 | 4,7004.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 101.00 | 99.00 | 99.00 | 101.00 | 460460.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 101.00 | 96.50 | 96.50 | 101.00 | 10,00010.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 101.00 | 104.00 | 103.90 | 101.00 | 8,1648.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 101.00 | 98.80 | 98.80 | 101.00 | 7,7507.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 101.50 | 105.25 | 98.50 | 101.50 | 10,95010.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 101.00 | 106.00 | 105.25 | 101.50 | 958958.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 97.50 | 105.00 | 95.00 | 101.00 | 30,49630.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 97.50 | 96.75 | 96.75 | 97.50 | 6,9977.00k |