| Friday, February 27, 2026Fri, Feb 27, 2026 | 130.50 | 133.00 | 130.48 | 131.00 | 5,1355.14k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 129.50 | 130.10 | 130.00 | 130.50 | 10,50610.51k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 129.00 | 128.50 | 128.50 | 129.50 | 1,8031.80k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 127.00 | 129.00 | 125.00 | 128.00 | 101,174101.17k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 127.00 | 127.91 | 127.91 | 127.00 | 3,8163.82k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 127.00 | 127.88 | 127.88 | 127.00 | 9,8469.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 127.00 | 127.78 | 127.78 | 127.00 | 14,41514.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 127.00 | 129.00 | 127.78 | 127.00 | 7,9807.98k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 127.50 | 129.00 | 125.56 | 127.00 | 75,99976.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 126.00 | 130.00 | 125.56 | 127.00 | 74,88174.88k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 127.00 | 130.00 | 128.50 | 126.50 | 12,98912.99k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 127.00 | 133.00 | 124.00 | 127.00 | 22,70022.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 129.00 | 130.00 | 124.00 | 127.00 | 49,89949.90k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 129.00 | 129.00 | 127.55 | 129.00 | 60,13660.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 129.00 | 131.00 | 128.41 | 129.00 | 73,92973.93k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 127.00 | 131.00 | 128.96 | 129.00 | 103,819103.82k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 125.50 | 129.00 | 125.00 | 127.00 | 3,5613.56k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 125.50 | 126.74 | 125.50 | 125.50 | 37,82237.82k |