Investment Trusts

EP Global Opportunities Trust

EPG:LSE

EP Global Opportunities Trust

Actions
  • Price (GBX)239.00
  • Today's Change12.00 / 5.29%
  • Shares traded59.81k
  • 1 Year change-22.90%
  • Beta0.9881
Data delayed at least 20 minutes, as of Mar 31 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 31, 2020Tue, Mar 31, 2020235.00239.00226.00239.0059,81459.81k
Monday, March 30, 2020Mon, Mar 30, 2020230.00234.00225.00227.0099,34699.35k
Friday, March 27, 2020Fri, Mar 27, 2020245.00250.00233.00242.0052,56452.56k
Thursday, March 26, 2020Thu, Mar 26, 2020254.00256.00247.00247.006,3246.32k
Wednesday, March 25, 2020Wed, Mar 25, 2020254.00256.00248.00256.0032,36532.37k
Tuesday, March 24, 2020Tue, Mar 24, 2020233.00248.00233.00248.0035,14935.15k
Monday, March 23, 2020Mon, Mar 23, 2020234.00234.00220.00227.0057,02957.03k
Friday, March 20, 2020Fri, Mar 20, 2020225.00247.00225.00247.0031,22731.23k
Thursday, March 19, 2020Thu, Mar 19, 2020225.00225.00214.00217.5055,21255.21k
Wednesday, March 18, 2020Wed, Mar 18, 2020230.00230.00218.00224.00485,128485.13k
Tuesday, March 17, 2020Tue, Mar 17, 2020229.00229.00219.00227.5021,09921.10k
Monday, March 16, 2020Mon, Mar 16, 2020242.00242.00228.00231.0053,64653.65k
Friday, March 13, 2020Fri, Mar 13, 2020246.00251.00241.00248.5017,11417.11k
Thursday, March 12, 2020Thu, Mar 12, 2020242.00247.00237.00240.5098,68798.69k
Wednesday, March 11, 2020Wed, Mar 11, 2020260.00260.20257.00257.0024,21824.22k
Tuesday, March 10, 2020Tue, Mar 10, 2020260.00264.12258.00259.5022,85222.85k
Monday, March 09, 2020Mon, Mar 09, 2020272.00272.00248.00256.0029,77129.77k
Friday, March 06, 2020Fri, Mar 06, 2020280.00280.00272.00280.00123,386123.39k
Thursday, March 05, 2020Thu, Mar 05, 2020286.00290.00282.00290.00122,315122.32k
Wednesday, March 04, 2020Wed, Mar 04, 2020285.00286.85284.06285.0095,09395.09k
Tuesday, March 03, 2020Tue, Mar 03, 2020286.00291.00284.00284.5013,17413.17k
Monday, March 02, 2020Mon, Mar 02, 2020281.00281.00272.00280.5018,81818.82k
Data delayed at least 20 minutes, as of Mar 31 2020 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.