Wednesday, April 24, 2024Wed, Apr 24, 2024 | 294.00 | 296.00 | 290.00 | 290.00 | 84,73684.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 292.40 | 292.40 | 292.40 | 291.00 | 341341.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 292.00 | 294.00 | 286.00 | 294.00 | 61,78961.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 290.00 | 290.00 | 285.47 | 285.00 | 65,21865.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 292.00 | 292.00 | 286.00 | 292.00 | 21,04621.05k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 286.00 | 290.40 | 286.00 | 289.00 | 8,3518.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 292.00 | 292.00 | 286.00 | 289.00 | 25,00425.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 286.00 | 290.50 | 284.80 | 289.00 | 8,4218.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 294.00 | 294.00 | 282.20 | 284.00 | 31,95431.95k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 292.00 | 292.00 | 287.49 | 290.00 | 48,62048.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 294.00 | 294.00 | 286.00 | 289.00 | 199,914199.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 287.68 | 292.49 | 287.50 | 291.00 | 4,5654.57k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 290.00 | 290.50 | 285.86 | 290.00 | 23,28323.28k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 286.00 | 287.00 | 285.42 | 289.00 | 7,8367.84k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 284.11 | 288.00 | 284.11 | 289.00 | 56,44756.45k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 292.00 | 292.00 | 284.00 | 289.00 | 91,00791.01k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 292.00 | 292.00 | 280.00 | 289.00 | 67,98167.98k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 284.00 | 288.00 | 283.00 | 287.00 | 13,30013.30k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 286.00 | 287.20 | 284.00 | 288.00 | 17,58417.58k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 284.00 | 287.36 | 284.00 | 288.00 | 12,54212.54k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 288.00 | 291.00 | 288.00 | 288.00 | 55,00155.00k |