Friday, June 14, 2024Fri, Jun 14, 2024 | 1,002.00 | 1,010.00 | 992.42 | 1,004.00 | 524,146524.15k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,000.00 | 1,012.00 | 994.00 | 999.00 | 470,691470.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 996.00 | 1,008.00 | 992.00 | 1,006.00 | 707,132707.13k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,000.00 | 1,004.00 | 983.30 | 992.00 | 535,470535.47k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 984.00 | 993.00 | 983.00 | 991.00 | 2,411,3162.41m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,004.00 | 1,004.00 | 992.00 | 992.00 | 1,100,7131.10m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,000.00 | 1,002.00 | 997.65 | 1,000.00 | 912,829912.83k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 998.00 | 1,002.00 | 994.51 | 1,000.00 | 1,303,9651.30m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,012.00 | 1,012.00 | 994.00 | 994.00 | 773,979773.98k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,028.00 | 1,034.00 | 1,006.00 | 1,006.00 | 603,223603.22k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 425,498425.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,004.00 | 1,022.00 | 1,003.48 | 1,018.00 | 450,090450.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,030.00 | 1,030.00 | 1,010.37 | 1,014.00 | 303,734303.73k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,036.00 | 1,036.00 | 1,016.00 | 1,018.00 | 400,305400.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,014.00 | 1,028.00 | 1,014.00 | 1,026.00 | 306,187306.19k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,038.00 | 1,040.00 | 1,024.00 | 1,024.00 | 251,705251.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,036.00 | 1,036.00 | 1,024.00 | 1,024.00 | 266,272266.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,034.00 | 1,041.73 | 1,030.00 | 1,032.00 | 388,837388.84k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,048.00 | 1,054.00 | 1,042.64 | 1,046.00 | 189,842189.84k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,056.00 | 1,056.00 | 1,037.58 | 1,048.00 | 305,426305.43k |