Friday, July 05, 2024Fri, Jul 05, 2024 | 1,010.00 | 1,018.00 | 1,008.00 | 1,010.00 | 525,294525.29k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,012.00 | 1,018.00 | 1,007.48 | 1,008.00 | 592,623592.62k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,002.00 | 1,014.54 | 1,002.00 | 1,010.00 | 483,351483.35k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 998.00 | 1,010.00 | 998.00 | 1,004.00 | 722,885722.89k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,016.00 | 1,018.00 | 1,004.00 | 1,004.00 | 484,368484.37k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,008.00 | 1,020.00 | 1,008.00 | 1,012.00 | 671,243671.24k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,016.00 | 1,018.00 | 1,007.21 | 1,008.00 | 684,659684.66k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,022.00 | 1,026.00 | 1,010.00 | 1,014.00 | 585,482585.48k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,024.00 | 1,024.00 | 1,009.71 | 1,012.00 | 450,765450.77k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,014.00 | 1,022.71 | 1,007.90 | 1,020.00 | 571,985571.99k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,014.00 | 1,018.01 | 1,008.00 | 1,016.00 | 736,993736.99k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,020.00 | 1,022.00 | 1,010.78 | 1,020.00 | 744,478744.48k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,018.00 | 1,018.00 | 1,008.00 | 1,014.00 | 519,275519.28k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,012.00 | 1,018.00 | 1,006.00 | 1,014.00 | 730,199730.20k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,010.00 | 1,012.00 | 999.15 | 1,006.00 | 545,292545.29k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,002.00 | 1,010.00 | 992.42 | 1,004.00 | 524,146524.15k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,000.00 | 1,012.00 | 994.00 | 999.00 | 470,691470.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 996.00 | 1,008.00 | 992.00 | 1,006.00 | 707,132707.13k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,000.00 | 1,004.00 | 983.30 | 992.00 | 535,470535.47k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 984.00 | 993.00 | 983.00 | 991.00 | 2,411,3162.41m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,004.00 | 1,004.00 | 992.00 | 992.00 | 1,100,7131.10m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,000.00 | 1,002.00 | 997.65 | 1,000.00 | 912,829912.83k |