Friday, October 18, 2024Fri, Oct 18, 2024 | 86.40 | 87.60 | 85.90 | 86.40 | 1,008,9221.01m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.90 | 87.60 | 85.90 | 85.90 | 743,174743.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.50 | 86.82 | 85.90 | 86.50 | 2,055,1722.06m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.20 | 86.60 | 85.86 | 86.00 | 944,783944.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 87.00 | 87.70 | 86.13 | 86.50 | 1,189,8881.19m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 87.90 | 88.46 | 86.40 | 86.50 | 1,618,1911.62m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 88.60 | 88.60 | 87.60 | 87.60 | 1,182,8831.18m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 88.50 | 90.20 | 88.00 | 88.60 | 1,330,0491.33m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 90.40 | 91.30 | 88.40 | 88.50 | 1,103,9661.10m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 91.00 | 91.60 | 90.10 | 90.40 | 1,247,0051.25m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 90.50 | 91.50 | 90.10 | 90.10 | 993,123993.12k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 90.50 | 91.70 | 90.40 | 90.70 | 889,082889.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 90.70 | 91.40 | 90.10 | 90.60 | 1,900,0511.90m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 90.50 | 91.20 | 90.10 | 90.20 | 837,576837.58k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 91.20 | 92.70 | 90.50 | 90.80 | 1,525,2671.53m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 92.80 | 92.80 | 90.83 | 91.00 | 1,270,5301.27m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 91.40 | 92.70 | 90.90 | 91.30 | 2,735,4212.74m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 91.20 | 92.50 | 90.90 | 91.20 | 1,993,6341.99m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 92.90 | 94.70 | 91.20 | 91.20 | 785,550785.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 94.00 | 94.40 | 92.80 | 93.00 | 1,115,7251.12m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 93.20 | 95.10 | 93.20 | 94.00 | 605,414605.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.00 | 95.40 | 93.63 | 95.00 | 1,181,1551.18m |