Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.70 | 78.70 | 76.10 | 77.70 | 3,074,3183.07m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.50 | 77.80 | 76.50 | 77.70 | 1,434,9471.43m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.90 | 78.00 | 76.02 | 77.60 | 1,198,2921.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.30 | 78.40 | 76.20 | 76.40 | 1,782,0721.78m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.80 | 78.70 | 76.40 | 78.10 | 1,331,6841.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.80 | 78.80 | 76.70 | 77.10 | 1,626,3471.63m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.70 | 79.19 | 77.00 | 77.30 | 1,340,6351.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.10 | 80.10 | 76.95 | 78.70 | 4,351,5024.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.70 | 80.40 | 79.10 | 79.30 | 1,734,2381.73m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.60 | 84.01 | 76.91 | 79.50 | 7,438,0167.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.90 | 85.00 | 83.50 | 84.80 | 1,323,4331.32m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.20 | 85.40 | 83.50 | 85.00 | 1,158,6281.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.00 | 85.40 | 83.50 | 83.50 | 702,583702.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.50 | 85.45 | 83.50 | 85.40 | 891,481891.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.90 | 86.30 | 83.40 | 83.70 | 2,472,5402.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.90 | 88.42 | 86.16 | 86.30 | 1,023,9611.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.50 | 88.10 | 86.00 | 87.10 | 769,645769.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.70 | 87.70 | 86.80 | 86.90 | 2,373,4662.37m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.60 | 88.17 | 85.33 | 87.50 | 907,947907.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.00 | 86.10 | 85.50 | 86.00 | 354,571354.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.50 | 86.00 | 84.90 | 86.00 | 3,204,8783.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.80 | 85.70 | 84.54 | 85.30 | 3,929,6853.93m |