Menu Search
Investment Trusts

Finsbury Growth & Income Trust PLC

FGT:LSE

Finsbury Growth & Income Trust PLC

Actions
  • Price (GBX)771.00
  • Today's Change12.00 / 1.58%
  • Shares traded553.58k
  • 1 Year change-16.65%
  • Beta0.7150
Data delayed at least 20 minutes, as of Feb 20 2026 16:40 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 20, 2026Fri, Feb 20, 2026762.00774.02759.69771.00553,582553.58k
Thursday, February 19, 2026Thu, Feb 19, 2026761.00764.00755.27759.00661,241661.24k
Wednesday, February 18, 2026Wed, Feb 18, 2026753.00760.17748.57760.00544,979544.98k
Tuesday, February 17, 2026Tue, Feb 17, 2026750.00759.00748.32758.00394,246394.25k
Monday, February 16, 2026Mon, Feb 16, 2026762.00769.00751.00751.00731,313731.31k
Friday, February 13, 2026Fri, Feb 13, 2026743.00761.00735.00761.001,543,0341.54m
Thursday, February 12, 2026Thu, Feb 12, 2026737.00751.00737.00747.00979,674979.67k
Wednesday, February 11, 2026Wed, Feb 11, 2026740.00743.98728.39735.001,223,2151.22m
Tuesday, February 10, 2026Tue, Feb 10, 2026731.00742.00727.00741.001,211,1731.21m
Monday, February 09, 2026Mon, Feb 09, 2026733.00740.00730.80735.001,039,3951.04m
Friday, February 06, 2026Fri, Feb 06, 2026739.00743.00731.47737.001,061,8651.06m
Thursday, February 05, 2026Thu, Feb 05, 2026725.00750.00725.00748.001,175,7591.18m
Wednesday, February 04, 2026Wed, Feb 04, 2026736.00739.00715.00729.00866,077866.08k
Tuesday, February 03, 2026Tue, Feb 03, 2026780.00780.00731.00731.001,266,6261.27m
Monday, February 02, 2026Mon, Feb 02, 2026770.00782.00770.00780.00966,555966.56k
Friday, January 30, 2026Fri, Jan 30, 2026773.00777.55770.23775.00614,461614.46k
Thursday, January 29, 2026Thu, Jan 29, 2026781.00785.00768.45771.00712,588712.59k
Wednesday, January 28, 2026Wed, Jan 28, 2026789.00789.00779.51781.00419,444419.44k
Tuesday, January 27, 2026Tue, Jan 27, 2026808.00810.50786.00788.00927,658927.66k
Monday, January 26, 2026Mon, Jan 26, 2026813.00816.00803.37805.00532,220532.22k
Friday, January 23, 2026Fri, Jan 23, 2026817.00818.00808.00813.00520,927520.93k
Thursday, January 22, 2026Thu, Jan 22, 2026818.00820.00810.00817.00851,433851.43k
Wednesday, January 21, 2026Wed, Jan 21, 2026820.00820.10808.56816.00851,923851.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 20 2026 16:40 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.