Friday, June 14, 2024Fri, Jun 14, 2024 | 845.00 | 845.00 | 835.00 | 840.00 | 692,055692.06k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 848.00 | 850.00 | 838.00 | 838.00 | 781,001781.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 830.00 | 849.00 | 829.80 | 849.00 | 698,632698.63k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 842.00 | 842.00 | 829.60 | 838.00 | 621,163621.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 838.00 | 845.00 | 835.00 | 839.00 | 744,229744.23k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 855.00 | 856.00 | 844.41 | 850.00 | 580,912580.91k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 843.00 | 854.00 | 841.00 | 853.00 | 719,006719.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 832.00 | 845.00 | 830.05 | 845.00 | 940,835940.84k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 830.00 | 836.00 | 823.52 | 833.00 | 1,929,2981.93m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 837.00 | 844.00 | 830.00 | 832.00 | 1,267,8891.27m |
Friday, May 31, 2024Fri, May 31, 2024 | 831.00 | 836.00 | 827.25 | 835.00 | 1,028,0761.03m |
Thursday, May 30, 2024Thu, May 30, 2024 | 829.00 | 834.00 | 825.98 | 834.00 | 762,770762.77k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 840.00 | 842.34 | 826.00 | 832.00 | 1,029,0161.03m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 855.00 | 855.95 | 840.00 | 842.00 | 650,011650.01k |
Friday, May 24, 2024Fri, May 24, 2024 | 843.00 | 857.31 | 843.00 | 856.00 | 582,392582.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 850.00 | 856.00 | 843.00 | 856.00 | 691,022691.02k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 845.00 | 849.00 | 843.00 | 845.00 | 503,811503.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 847.00 | 850.00 | 841.00 | 850.00 | 884,191884.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 855.00 | 858.98 | 847.00 | 847.00 | 334,905334.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 862.00 | 862.48 | 850.00 | 854.00 | 695,132695.13k |