Thursday, July 04, 2024Thu, Jul 04, 2024 | 96.60 | 96.60 | 96.00 | 96.20 | 97,66397.66k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 95.40 | 96.40 | 95.40 | 96.20 | 105,227105.23k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 95.60 | 97.40 | 95.48 | 96.00 | 195,472195.47k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 95.60 | 97.40 | 95.60 | 97.40 | 741,745741.75k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 95.40 | 95.50 | 95.36 | 95.40 | 5,1405.14k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 95.40 | 97.40 | 95.40 | 95.40 | 89,51989.52k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 95.60 | 96.06 | 95.40 | 95.70 | 32,35232.35k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 96.00 | 96.00 | 95.20 | 95.70 | 38,73238.73k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 95.20 | 96.40 | 95.00 | 95.00 | 67,65867.66k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 96.80 | 97.40 | 95.00 | 97.40 | 677,077677.08k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 94.60 | 96.00 | 94.50 | 95.10 | 63,11263.11k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 95.75 | 95.75 | 94.60 | 95.20 | 84,02284.02k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 95.00 | 96.00 | 94.99 | 95.30 | 59,62759.63k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 95.25 | 96.00 | 95.00 | 95.50 | 17,73217.73k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 94.60 | 96.00 | 94.60 | 95.90 | 245,452245.45k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 96.40 | 96.60 | 94.60 | 95.80 | 106,309106.31k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 95.00 | 95.80 | 94.51 | 95.00 | 80,99080.99k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 94.50 | 95.60 | 94.50 | 95.20 | 875,381875.38k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 95.00 | 96.10 | 95.00 | 95.00 | 196,631196.63k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 95.00 | 96.60 | 94.60 | 95.60 | 226,112226.11k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 95.80 | 95.80 | 94.60 | 94.60 | 37,53837.54k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 94.77 | 97.16 | 94.40 | 95.00 | 261,531261.53k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 94.60 | 96.80 | 94.60 | 95.00 | 967,718967.72k |