Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.50 | 49.00 | 49.00 | 50.50 | 369369.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.50 | 52.00 | 49.00 | 50.50 | 2,8302.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.50 | 52.00 | 52.00 | 50.50 | 3,8153.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.50 | 51.40 | 50.60 | 50.50 | 12,880,25312.88m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.50 | 50.90 | 49.00 | 50.50 | 4,3424.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.50 | 49.00 | 49.00 | 50.50 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.50 | 49.00 | 49.00 | 50.50 | 1,0321.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.50 | 51.40 | 49.00 | 50.50 | 56,02956.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.50 | 49.00 | 49.00 | 50.50 | 2,4542.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.00 | 58.50 | 58.50 | 57.00 | 600600.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |