Friday, June 14, 2024Fri, Jun 14, 2024 | 678.40 | 680.93 | 674.00 | 680.00 | 37,61637.62k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 677.00 | 681.62 | 669.20 | 669.20 | 34,77734.78k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 675.50 | 682.40 | 673.00 | 673.00 | 37,39837.40k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 681.50 | 682.18 | 677.00 | 677.40 | 62,34962.35k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 680.50 | 682.50 | 680.00 | 681.00 | 65,47965.48k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 674.50 | 682.60 | 674.50 | 682.40 | 39,70039.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 680.80 | 682.60 | 675.80 | 680.00 | 61,96561.97k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 683.00 | 683.32 | 678.50 | 681.00 | 64,18164.18k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 685.00 | 689.40 | 675.00 | 675.10 | 88,27788.28k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 688.00 | 699.90 | 688.00 | 691.00 | 113,637113.64k |
Friday, May 31, 2024Fri, May 31, 2024 | 684.00 | 688.00 | 684.00 | 685.20 | 118,283118.28k |
Thursday, May 30, 2024Thu, May 30, 2024 | 690.00 | 703.40 | 685.00 | 685.00 | 124,694124.69k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 708.80 | 711.80 | 688.00 | 688.00 | 59,23959.24k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 700.00 | 718.50 | 700.00 | 701.60 | 70,37370.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 711.90 | 711.90 | 700.00 | 702.40 | 57,12857.13k |
Thursday, May 23, 2024Thu, May 23, 2024 | 719.90 | 719.90 | 705.00 | 705.20 | 61,89961.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 705.00 | 715.80 | 705.00 | 710.00 | 79,03579.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 724.90 | 724.90 | 706.00 | 714.30 | 316,389316.39k |
Monday, May 20, 2024Mon, May 20, 2024 | 715.00 | 720.20 | 705.00 | 720.20 | 52,76952.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 717.90 | 718.00 | 713.60 | 714.20 | 37,75437.75k |