Monday, November 25, 2024Mon, Nov 25, 2024 | 688.00 | 688.10 | 673.20 | 686.00 | 1,1331.13k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 679.10 | 688.00 | 669.90 | 677.30 | 90,66090.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 672.00 | 683.27 | 666.41 | 676.70 | 94,74294.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 665.20 | 685.73 | 665.20 | 676.40 | 17,52717.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 680.00 | 689.90 | 666.80 | 680.00 | 93,93493.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 667.20 | 688.10 | 667.20 | 680.00 | 96,27296.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 666.90 | 685.00 | 666.90 | 679.90 | 63,71863.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 671.40 | 689.00 | 671.40 | 679.70 | 55,01555.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 676.40 | 693.17 | 676.40 | 692.10 | 22,47822.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 677.00 | 688.34 | 677.00 | 687.00 | 23,54023.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 691.70 | 691.70 | 679.20 | 689.90 | 25,29325.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 676.30 | 689.10 | 676.30 | 687.80 | 68,96968.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 673.00 | 690.20 | 673.00 | 690.20 | 29,86729.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 690.00 | 690.40 | 674.00 | 674.30 | 131,602131.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 675.50 | 687.82 | 667.90 | 667.90 | 50,95750.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 666.80 | 684.70 | 666.80 | 677.80 | 37,31937.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 668.00 | 687.00 | 668.00 | 674.40 | 34,92934.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 681.70 | 686.10 | 670.30 | 671.30 | 72,98772.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 674.90 | 694.26 | 674.90 | 675.10 | 32,20132.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 682.50 | 699.50 | 682.50 | 684.00 | 71,18471.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 680.00 | 699.40 | 680.00 | 688.00 | 62,99462.99k |