Wednesday, July 03, 2024Wed, Jul 03, 2024 | 706.30 | 706.30 | 696.77 | 696.77 | 5555.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 701.40 | 706.30 | 700.23 | 701.30 | 72,24372.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 693.80 | 706.30 | 693.80 | 704.60 | 121,527121.53k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 705.00 | 706.40 | 702.90 | 703.00 | 205,259205.26k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 702.00 | 703.02 | 697.00 | 702.00 | 161,011161.01k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 703.40 | 704.00 | 696.90 | 703.00 | 107,653107.65k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 703.40 | 703.40 | 697.50 | 699.90 | 100,610100.61k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 691.80 | 703.40 | 691.80 | 700.80 | 88,70488.70k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 693.00 | 702.50 | 693.00 | 702.00 | 169,824169.82k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 677.10 | 698.00 | 677.10 | 698.00 | 87,43987.44k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 684.00 | 695.00 | 682.00 | 694.00 | 184,146184.15k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 671.60 | 684.30 | 670.90 | 680.00 | 112,886112.89k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 678.00 | 681.50 | 673.10 | 676.80 | 106,161106.16k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 678.40 | 680.93 | 674.00 | 680.00 | 37,61637.62k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 677.00 | 681.62 | 669.20 | 669.20 | 34,77734.78k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 675.50 | 682.40 | 673.00 | 673.00 | 37,39837.40k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 681.50 | 682.18 | 677.00 | 677.40 | 62,34962.35k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 680.50 | 682.50 | 680.00 | 681.00 | 65,47965.48k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 674.50 | 682.60 | 674.50 | 682.40 | 39,70039.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 680.80 | 682.60 | 675.80 | 680.00 | 61,96561.97k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 683.00 | 683.32 | 678.50 | 681.00 | 64,18164.18k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 685.00 | 689.40 | 675.00 | 675.10 | 88,27788.28k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 688.00 | 699.90 | 688.00 | 691.00 | 113,637113.64k |