Tuesday, July 23, 2024Tue, Jul 23, 2024 | 2.23 | 2.20 | 2.20 | 2.23 | 1,0441.04k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 2.23 | 2.21 | 2.20 | 2.23 | 186,886186.89k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 2.23 | 2.26 | 2.26 | 2.23 | 55.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 2.22 | 2.26 | 2.18 | 2.22 | 14,67214.67k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 2.22 | 2.26 | 2.18 | 2.22 | 1,0801.08k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 2.21 | 2.26 | 2.18 | 2.21 | 35,07335.07k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 2.22 | 2.30 | 2.16 | 2.22 | 16,32216.32k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 2.22 | 2.30 | 2.20 | 2.25 | 11,78611.79k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 2.26 | 2.30 | 2.22 | 2.26 | 1,9371.94k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 2.30 | 2.30 | 2.22 | 2.26 | 4,5244.52k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 2.24 | 2.32 | 2.24 | 2.26 | 13,34613.35k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 2.28 | 2.29 | 2.26 | 2.28 | 5,0135.01k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 2.29 | 2.32 | 2.26 | 2.29 | 3838.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2.30 | 2.34 | 2.26 | 2.30 | 125125.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2.34 | 2.34 | 2.26 | 2.30 | 499499.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.32 | 2.28 | 2.28 | 2.32 | 1,2401.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2.28 | 2.34 | 2.28 | 2.31 | 515515.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.28 | 2.36 | 2.28 | 2.31 | 7,9577.96k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.32 | 2.36 | 2.28 | 2.32 | 311311.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.32 | 2.28 | 2.28 | 2.32 | 5,5185.52k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.32 | 2.36 | 2.28 | 2.32 | 2525.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.32 | 2.36 | 2.28 | 2.32 | 1,1531.15k |