Tuesday, July 23, 2024Tue, Jul 23, 2024 | 292.68 | 292.68 | 290.00 | 292.00 | 114,511114.51k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 290.00 | 292.55 | 290.00 | 290.00 | 36,10636.11k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 291.00 | 291.00 | 290.00 | 292.00 | 35,64735.65k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 292.00 | 296.00 | 291.50 | 294.00 | 99,90899.91k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 296.00 | 296.00 | 292.05 | 294.00 | 5,5515.55k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 292.00 | 296.00 | 292.00 | 294.00 | 38,65438.65k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 296.00 | 296.00 | 292.00 | 294.00 | 28,00428.00k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 290.00 | 296.00 | 290.00 | 294.00 | 34,74734.75k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 294.00 | 294.00 | 288.20 | 290.00 | 48,62848.63k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 296.00 | 297.00 | 294.00 | 293.00 | 10,94710.95k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 300.00 | 304.50 | 298.00 | 298.00 | 11,83011.83k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 306.00 | 306.00 | 302.00 | 302.00 | 1,3271.33k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 304.00 | 304.00 | 303.00 | 303.00 | 9,2209.22k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 302.00 | 304.00 | 295.02 | 302.00 | 19,30719.31k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 298.00 | 304.00 | 298.00 | 302.00 | 25,43625.44k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 292.01 | 297.96 | 292.01 | 298.00 | 4,3504.35k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 296.00 | 300.00 | 292.00 | 300.00 | 37,03437.03k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 298.00 | 298.00 | 292.00 | 296.00 | 25,86525.87k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 298.00 | 298.50 | 292.00 | 292.00 | 10,58210.58k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 298.00 | 298.00 | 290.00 | 297.00 | 1,8761.88k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 290.00 | 296.00 | 290.00 | 294.00 | 1,9861.99k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 294.00 | 298.00 | 292.00 | 298.00 | 3,7573.76k |