Monday, June 03, 2024Mon, Jun 03, 2024 | 29.80 | 30.00 | 29.80 | 30.00 | 22,44022.44k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.80 | 31.00 | 30.28 | 29.70 | 50,00050.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.30 | 31.00 | 31.00 | 30.50 | 83,19683.20k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.30 | 30.00 | 29.50 | 29.70 | 221,011221.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.30 | 30.00 | 29.00 | 29.70 | 92,78592.79k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.30 | 28.91 | 28.91 | 29.30 | 1,5411.54k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.30 | 29.69 | 29.69 | 29.30 | 3,3533.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.30 | 30.00 | 28.80 | 29.30 | 33,36533.37k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.30 | 29.00 | 28.76 | 29.30 | 16,21816.22k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.30 | 29.00 | 29.00 | 29.30 | 13,68513.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.30 | 29.64 | 29.00 | 29.30 | 221,760221.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.30 | 29.65 | 29.00 | 29.30 | 95,67595.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.30 | 29.94 | 29.90 | 29.30 | 61,49961.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.20 | 28.71 | 28.71 | 29.30 | 1,1841.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.20 | 28.50 | 28.50 | 29.20 | 2,1172.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.20 | 29.30 | 28.40 | 29.20 | 39,34539.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.50 | 29.95 | 28.43 | 29.20 | 108,083108.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.70 | 29.10 | 28.40 | 29.20 | 269,252269.25k |