Monday, July 22, 2024Mon, Jul 22, 2024 | 30.40 | 29.40 | 28.80 | 29.40 | 125,330125.33k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 30.40 | 29.25 | 29.19 | 29.40 | 14,54614.55k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 30.40 | 29.25 | 28.84 | 29.90 | 12,39412.39k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 30.40 | 29.39 | 28.86 | 30.40 | 14,10814.11k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 30.40 | 29.50 | 28.80 | 30.40 | 252,058252.06k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 30.40 | 29.00 | 29.00 | 30.40 | 9,2079.21k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 30.40 | 30.50 | 29.10 | 30.40 | 6,857,6266.86m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 30.30 | 31.00 | 31.00 | 30.40 | 90,00190.00k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 30.30 | 29.40 | 29.40 | 29.40 | 9,99910.00k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 30.30 | 28.93 | 28.66 | 29.10 | 12,30312.30k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 30.30 | 29.20 | 28.66 | 29.10 | 21,38421.38k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 30.30 | 29.00 | 28.60 | 29.10 | 93,44993.45k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 30.30 | 28.77 | 28.60 | 28.80 | 34,07534.08k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 30.30 | 28.98 | 28.90 | 28.80 | 10,43110.43k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 30.30 | 29.00 | 28.60 | 28.80 | 124,079124.08k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 30.30 | 28.96 | 28.60 | 29.00 | 136,394136.39k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 30.30 | 29.93 | 28.60 | 28.90 | 285,484285.48k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 00.00 |