Monday, July 22, 2024Mon, Jul 22, 2024 | 365.00 | 365.00 | 351.00 | 353.50 | 204,531204.53k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 365.00 | 368.00 | 353.38 | 355.00 | 283,384283.38k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 360.00 | 375.50 | 360.00 | 365.00 | 278,837278.84k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 374.50 | 377.50 | 363.00 | 364.00 | 292,960292.96k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 380.50 | 393.00 | 370.00 | 373.00 | 451,324451.32k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 380.00 | 394.00 | 380.00 | 391.00 | 335,984335.98k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 390.00 | 394.41 | 380.00 | 391.00 | 389,310389.31k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 366.00 | 389.50 | 366.00 | 389.50 | 1,338,5561.34m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 369.00 | 381.50 | 369.00 | 381.00 | 255,565255.57k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 390.00 | 390.00 | 366.50 | 368.50 | 214,285214.29k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 375.00 | 389.00 | 375.00 | 385.50 | 332,226332.23k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 384.50 | 392.50 | 379.50 | 381.00 | 454,648454.65k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 380.50 | 382.00 | 370.00 | 382.00 | 395,075395.08k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 365.50 | 375.50 | 351.00 | 373.00 | 288,374288.37k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 357.00 | 363.50 | 352.00 | 358.50 | 240,012240.01k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 362.00 | 369.50 | 357.27 | 358.50 | 412,933412.93k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 385.00 | 385.00 | 364.00 | 366.00 | 611,483611.48k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 385.00 | 385.00 | 363.42 | 379.50 | 809,307809.31k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 376.50 | 383.50 | 367.50 | 374.00 | 1,086,3451.09m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 400.00 | 400.00 | 379.50 | 380.50 | 1,056,2771.06m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 403.00 | 406.50 | 387.00 | 387.50 | 2,140,2612.14m |