Friday, November 22, 2024Fri, Nov 22, 2024 | 0.85 | 0.868 | 0.832 | 0.86 | 100,941100.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.832 | 0.86 | 0.832 | 0.85 | 72,76972.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.85 | 0.86 | 0.812 | 0.851 | 672,395672.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.836 | 0.85 | 0.82 | 0.84 | 132,245132.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.824 | 0.83 | 0.816 | 0.82 | 528,638528.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.824 | 0.828 | 0.802 | 0.81 | 14,72614.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.822 | 0.83 | 0.804 | 0.81 | 40,23640.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.816 | 0.83 | 0.804 | 0.815 | 3,177,1173.18m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.826 | 0.83 | 0.802 | 0.82 | 113,659113.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.802 | 0.828 | 0.802 | 0.82 | 167,965167.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.822 | 0.868 | 0.803 | 0.808 | 1,155,5691.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.89 | 0.89 | 0.824 | 0.845 | 88,21188.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.89 | 0.89 | 0.852 | 0.876 | 274,934274.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.89 | 0.89 | 0.87 | 0.87 | 386,429386.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.90 | 0.90 | 0.872 | 0.882 | 183,391183.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.918 | 0.918 | 0.878 | 0.88 | 277,898277.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.89 | 0.928 | 0.882 | 0.891 | 75,28975.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.888 | 0.918 | 0.88 | 0.899 | 1,588,5841.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.90 | 0.948 | 0.888 | 0.892 | 257,513257.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.91 | 0.95 | 0.90 | 0.912 | 128,367128.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.92 | 0.958 | 0.90 | 0.928 | 370,054370.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.926 | 0.958 | 0.91 | 0.935 | 174,762174.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.938 | 0.96 | 0.918 | 0.939 | 74,42674.43k |