Menu Search
Investment Trusts

Greencoat Renewables PLC

GRP:LSE

Greencoat Renewables PLC

Actions
  • Price (EUR)0.671
  • Today's Change0.005 / 0.75%
  • Shares traded382.77k
  • 1 Year change-15.28%
  • Beta0.2125
Data delayed at least 20 minutes, as of Feb 27 2026 16:47 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 27, 2026Fri, Feb 27, 20260.6660.680.660.671382,759382.76k
Thursday, February 26, 2026Thu, Feb 26, 20260.660.6720.6580.666118,647118.65k
Wednesday, February 25, 2026Wed, Feb 25, 20260.660.6720.6580.66206,649206.65k
Tuesday, February 24, 2026Tue, Feb 24, 20260.6680.6720.6560.66967,46767.47k
Monday, February 23, 2026Mon, Feb 23, 20260.6540.6680.6540.66495,48695.49k
Friday, February 20, 2026Fri, Feb 20, 20260.6580.6680.6540.663239,213239.21k
Thursday, February 19, 2026Thu, Feb 19, 20260.6860.6860.6560.663402,649402.65k
Wednesday, February 18, 2026Wed, Feb 18, 20260.6840.6880.6720.67686,65786.66k
Tuesday, February 17, 2026Tue, Feb 17, 20260.6960.700.6720.678737,623737.62k
Monday, February 16, 2026Mon, Feb 16, 20260.690.700.6820.68827,58827.59k
Friday, February 13, 2026Fri, Feb 13, 20260.6960.7020.690.696692,556692.56k
Thursday, February 12, 2026Thu, Feb 12, 20260.700.700.690.696290,135290.14k
Wednesday, February 11, 2026Wed, Feb 11, 20260.6960.700.6860.691197,479197.48k
Tuesday, February 10, 2026Tue, Feb 10, 20260.690.7020.6880.691709,571709.57k
Monday, February 09, 2026Mon, Feb 09, 20260.7020.7020.6880.694780,095780.10k
Friday, February 06, 2026Fri, Feb 06, 20260.6760.700.6680.6941,046,6211.05m
Thursday, February 05, 2026Thu, Feb 05, 20260.6960.7040.6740.683152,257152.26k
Wednesday, February 04, 2026Wed, Feb 04, 20260.680.700.670.6965,274,2855.27m
Tuesday, February 03, 2026Tue, Feb 03, 20260.670.6840.6580.674692,352692.35k
Monday, February 02, 2026Mon, Feb 02, 20260.670.6820.660.665916,506916.51k
Friday, January 30, 2026Fri, Jan 30, 20260.670.6760.6660.67943,102943.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 27 2026 16:47 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.