Monday, July 22, 2024Mon, Jul 22, 2024 | 163.60 | 166.60 | 163.40 | 164.60 | 639,996640.00k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 165.20 | 165.40 | 163.20 | 163.60 | 570,881570.88k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 165.40 | 166.68 | 164.00 | 165.60 | 471,760471.76k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 165.20 | 165.20 | 162.20 | 165.20 | 577,062577.06k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 163.20 | 164.80 | 163.20 | 164.60 | 1,172,7551.17m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 164.00 | 164.70 | 162.85 | 164.00 | 1,196,6261.20m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 162.00 | 164.20 | 162.00 | 163.60 | 978,514978.51k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 161.40 | 162.90 | 161.00 | 162.60 | 567,253567.25k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 161.80 | 162.80 | 161.00 | 162.80 | 477,575477.58k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 161.60 | 162.94 | 161.02 | 161.60 | 592,055592.06k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 162.40 | 163.00 | 161.80 | 163.00 | 916,237916.24k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 163.00 | 163.80 | 160.20 | 163.60 | 1,050,7851.05m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 162.60 | 163.00 | 160.44 | 162.40 | 760,591760.59k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 160.00 | 162.40 | 160.00 | 162.40 | 606,435606.44k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 161.20 | 162.60 | 159.80 | 159.80 | 580,256580.26k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 163.00 | 163.20 | 160.28 | 160.60 | 585,144585.14k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 160.20 | 161.60 | 160.20 | 161.40 | 410,045410.05k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 161.00 | 161.11 | 160.00 | 160.40 | 567,703567.70k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 161.60 | 162.80 | 160.20 | 160.80 | 791,714791.71k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 160.40 | 163.40 | 160.20 | 160.40 | 469,143469.14k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 160.20 | 163.40 | 160.20 | 161.80 | 575,767575.77k |