Menu Search
Investment Trusts

The Global Smaller Companies Trust PLC

GSCT:LSE

The Global Smaller Companies Trust PLC

Actions
  • Price (GBX)192.40
  • Today's Change0.20 / 0.10%
  • Shares traded320.34k
  • 1 Year change+18.18%
  • Beta1.2735
Data delayed at least 20 minutes, as of Feb 19 2026 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 19, 2026Thu, Feb 19, 2026191.80192.40191.50192.40320,340320.34k
Wednesday, February 18, 2026Wed, Feb 18, 2026190.80193.05190.76192.20316,262316.26k
Tuesday, February 17, 2026Tue, Feb 17, 2026190.80191.80189.60191.40494,117494.12k
Monday, February 16, 2026Mon, Feb 16, 2026191.40192.30190.18191.20436,293436.29k
Friday, February 13, 2026Fri, Feb 13, 2026190.20190.80189.40190.40415,808415.81k
Thursday, February 12, 2026Thu, Feb 12, 2026190.20191.80189.60189.60582,517582.52k
Wednesday, February 11, 2026Wed, Feb 11, 2026189.80190.80187.77189.801,643,0541.64m
Tuesday, February 10, 2026Tue, Feb 10, 2026187.40190.20187.40190.00440,179440.18k
Monday, February 09, 2026Mon, Feb 09, 2026187.00188.00185.60187.80605,685605.69k
Friday, February 06, 2026Fri, Feb 06, 2026183.20186.00181.67185.80603,540603.54k
Thursday, February 05, 2026Thu, Feb 05, 2026183.00184.00181.00183.40337,250337.25k
Wednesday, February 04, 2026Wed, Feb 04, 2026182.20183.80181.17183.20780,664780.66k
Tuesday, February 03, 2026Tue, Feb 03, 2026183.20184.40181.08182.00568,466568.47k
Monday, February 02, 2026Mon, Feb 02, 2026181.80183.00180.92182.40723,762723.76k
Friday, January 30, 2026Fri, Jan 30, 2026181.60183.80181.60182.001,248,1181.25m
Thursday, January 29, 2026Thu, Jan 29, 2026184.20184.40181.20181.80542,641542.64k
Wednesday, January 28, 2026Wed, Jan 28, 2026182.40183.00181.60182.20446,642446.64k
Tuesday, January 27, 2026Tue, Jan 27, 2026181.60183.40181.40182.40660,238660.24k
Monday, January 26, 2026Mon, Jan 26, 2026183.40184.20181.20182.80629,706629.71k
Friday, January 23, 2026Fri, Jan 23, 2026184.00185.00182.40183.60613,128613.13k
Thursday, January 22, 2026Thu, Jan 22, 2026183.60185.51180.80184.80707,901707.90k
Wednesday, January 21, 2026Wed, Jan 21, 2026181.80183.40180.61183.00750,881750.88k
Tuesday, January 20, 2026Tue, Jan 20, 2026181.20183.40180.60182.60250,810250.81k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 19 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.