Tuesday, June 11, 2024Tue, Jun 11, 2024 | 164.40 | 165.20 | 163.00 | 163.00 | 22.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 164.40 | 165.40 | 163.00 | 163.00 | 1,290,0501.29m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 163.60 | 165.98 | 163.48 | 164.00 | 255,064255.06k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 164.40 | 166.40 | 163.70 | 165.40 | 312,144312.14k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 165.40 | 165.60 | 163.00 | 165.00 | 749,082749.08k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 162.40 | 165.20 | 162.40 | 164.80 | 520,652520.65k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 162.40 | 166.40 | 161.60 | 166.40 | 486,401486.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 163.80 | 163.91 | 161.40 | 163.00 | 507,687507.69k |
Thursday, May 30, 2024Thu, May 30, 2024 | 163.80 | 165.80 | 161.40 | 162.20 | 998,350998.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 167.00 | 167.00 | 163.80 | 164.00 | 564,995565.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 165.60 | 167.00 | 165.60 | 165.60 | 1,014,3311.01m |
Friday, May 24, 2024Fri, May 24, 2024 | 164.40 | 166.69 | 164.40 | 165.20 | 927,482927.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 164.40 | 166.20 | 164.40 | 165.80 | 326,872326.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 166.40 | 167.00 | 164.80 | 166.80 | 308,170308.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 165.00 | 167.00 | 165.00 | 165.80 | 536,214536.21k |
Monday, May 20, 2024Mon, May 20, 2024 | 167.00 | 167.40 | 165.33 | 167.40 | 528,156528.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 166.60 | 168.03 | 165.53 | 167.00 | 280,971280.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 168.00 | 168.15 | 165.83 | 167.00 | 835,843835.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 165.20 | 167.58 | 164.78 | 166.40 | 589,713589.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 164.80 | 167.33 | 164.80 | 166.80 | 544,892544.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 165.00 | 167.60 | 164.62 | 166.40 | 664,944664.94k |