Menu Search
Investment Trusts

VH Global Sustainable Energy Opportunities

GSEO:LSE

VH Global Sustainable Energy Opportunities

Actions
  • Price (GBX)77.00
  • Today's Change0.20 / 0.26%
  • Shares traded262.48k
  • 1 Year change-21.91%
  • Beta--
Data delayed at least 20 minutes, as of May 23 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 202477.0077.0076.5077.00262,478262.48k
Wednesday, May 22, 2024Wed, May 22, 202477.0078.2076.6076.80494,976494.98k
Tuesday, May 21, 2024Tue, May 21, 202477.2078.2076.6077.20433,353433.35k
Monday, May 20, 2024Mon, May 20, 202476.8077.9276.8076.801,075,3701.08m
Friday, May 17, 2024Fri, May 17, 202477.6078.2076.6076.60403,459403.46k
Thursday, May 16, 2024Thu, May 16, 202477.0078.0076.4076.40542,905542.91k
Wednesday, May 15, 2024Wed, May 15, 202476.6078.4076.0077.40922,473922.47k
Tuesday, May 14, 2024Tue, May 14, 202477.0077.0075.4075.401,179,9801.18m
Monday, May 13, 2024Mon, May 13, 202476.6076.9976.0076.60251,239251.24k
Friday, May 10, 2024Fri, May 10, 202475.4077.0075.2077.001,513,5511.51m
Thursday, May 09, 2024Thu, May 09, 202474.0075.4073.0075.406,125,3416.13m
Wednesday, May 08, 2024Wed, May 08, 202473.6074.0072.2073.601,169,6371.17m
Tuesday, May 07, 2024Tue, May 07, 202473.4073.4071.6073.40835,659835.66k
Friday, May 03, 2024Fri, May 03, 202472.0073.2070.8072.001,010,1311.01m
Thursday, May 02, 2024Thu, May 02, 202471.4072.0070.8071.401,160,6821.16m
Wednesday, May 01, 2024Wed, May 01, 202471.0071.2070.0071.20319,245319.25k
Tuesday, April 30, 2024Tue, Apr 30, 202469.0071.0069.0070.801,252,6901.25m
Monday, April 29, 2024Mon, Apr 29, 202469.6069.6068.8069.40402,521402.52k
Friday, April 26, 2024Fri, Apr 26, 202468.8069.6068.8069.603,128,0193.13m
Thursday, April 25, 2024Thu, Apr 25, 202468.4069.4068.2068.80278,712278.71k
Wednesday, April 24, 2024Wed, Apr 24, 202469.4069.4068.2268.40829,848829.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 23 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.