Wednesday, July 24, 2024Wed, Jul 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 558,914558.91k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 75.80 | 75.80 | 75.00 | 75.00 | 355,787355.79k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 75.80 | 76.60 | 75.60 | 75.60 | 567,736567.74k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 75.80 | 76.80 | 75.80 | 75.80 | 215,406215.41k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 75.80 | 76.60 | 75.80 | 75.80 | 239,846239.85k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 75.80 | 76.60 | 75.80 | 75.80 | 246,348246.35k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 75.80 | 76.80 | 75.80 | 75.80 | 377,891377.89k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 75.80 | 76.30 | 75.80 | 75.80 | 424,593424.59k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 75.80 | 76.80 | 75.80 | 75.80 | 449,508449.51k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 76.20 | 76.80 | 75.00 | 75.80 | 769,115769.12k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 75.80 | 75.87 | 74.62 | 75.40 | 137,668137.67k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 75.00 | 75.74 | 74.60 | 75.00 | 171,010171.01k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 75.00 | 76.10 | 74.70 | 75.00 | 579,668579.67k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 74.60 | 75.80 | 74.40 | 74.40 | 409,928409.93k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 75.60 | 75.60 | 74.60 | 74.60 | 408,632408.63k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 76.00 | 76.20 | 74.60 | 75.40 | 493,546493.55k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 75.60 | 77.80 | 74.60 | 75.60 | 328,578328.58k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 76.00 | 76.00 | 75.60 | 75.60 | 345,651345.65k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 75.80 | 77.80 | 75.60 | 75.60 | 1,281,1581.28m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 75.60 | 76.40 | 75.60 | 75.60 | 393,983393.98k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 75.60 | 76.80 | 75.60 | 76.20 | 486,080486.08k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 75.60 | 75.80 | 75.60 | 75.80 | 360,585360.59k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 75.60 | 76.40 | 75.37 | 75.60 | 194,660194.66k |