Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.40 | 69.40 | 68.20 | 68.80 | 278,712278.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.40 | 69.40 | 68.22 | 68.40 | 829,847829.85k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.80 | 69.40 | 67.80 | 69.40 | 313,378313.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.60 | 68.80 | 67.60 | 67.60 | 486,255486.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.20 | 68.20 | 67.20 | 67.20 | 208,494208.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.20 | 68.64 | 67.40 | 67.40 | 292,757292.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 67.26 | 68.80 | 67.20 | 68.00 | 2,596,8282.60m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 67.20 | 68.00 | 67.20 | 67.60 | 443,555443.56k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 68.40 | 69.40 | 67.00 | 67.00 | 447,076447.08k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 67.40 | 68.80 | 67.40 | 67.80 | 503,950503.95k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 67.40 | 69.00 | 67.00 | 67.00 | 697,048697.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 68.00 | 69.38 | 66.80 | 66.80 | 1,997,9602.00m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 68.80 | 69.20 | 66.80 | 67.60 | 1,003,2031.00m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 69.00 | 69.01 | 66.88 | 69.00 | 643,850643.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 67.00 | 67.60 | 66.00 | 67.20 | 1,168,7261.17m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 66.60 | 67.00 | 66.00 | 66.60 | 577,514577.51k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 66.60 | 69.80 | 66.00 | 66.20 | 774,995775.00k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 67.00 | 69.80 | 67.00 | 67.80 | 691,227691.23k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 67.00 | 69.80 | 67.00 | 68.60 | 158,942158.94k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 68.60 | 69.00 | 67.37 | 69.00 | 2,274,4802.27m |