| Thursday, February 19, 2026Thu, Feb 19, 2026 | 54.00 | 54.40 | 53.60 | 54.20 | 695,987695.99k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 53.60 | 54.40 | 52.60 | 54.30 | 751,067751.07k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 53.70 | 54.50 | 53.40 | 54.30 | 670,441670.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.50 | 54.50 | 54.10 | 54.20 | 407,821407.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.80 | 54.80 | 53.60 | 54.30 | 844,798844.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 56.00 | 56.00 | 53.60 | 54.20 | 780,045780.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 55.60 | 56.70 | 54.30 | 54.40 | 833,578833.58k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 55.80 | 56.70 | 55.50 | 55.60 | 1,484,4621.48m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 55.70 | 56.70 | 55.00 | 56.70 | 497,929497.93k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 55.40 | 55.40 | 53.90 | 55.00 | 481,172481.17k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 55.00 | 55.60 | 53.70 | 55.00 | 486,719486.72k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 53.60 | 56.30 | 53.60 | 55.00 | 1,006,3721.01m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 55.00 | 55.00 | 54.03 | 55.00 | 809,720809.72k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 53.80 | 54.90 | 53.70 | 54.20 | 589,069589.07k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 55.00 | 55.00 | 53.70 | 54.20 | 466,100466.10k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 54.00 | 54.80 | 54.00 | 54.00 | 618,485618.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 54.10 | 55.00 | 53.70 | 54.50 | 763,803763.80k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 54.00 | 55.50 | 53.70 | 54.50 | 972,427972.43k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 55.00 | 55.00 | 53.00 | 53.90 | 1,304,3251.30m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 53.40 | 54.00 | 52.40 | 53.40 | 1,105,9991.11m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 52.60 | 55.80 | 52.50 | 53.80 | 501,195501.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 52.80 | 53.80 | 52.40 | 52.40 | 776,619776.62k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 53.10 | 56.20 | 53.04 | 53.20 | 1,387,0401.39m |
