Friday, June 14, 2024Fri, Jun 14, 2024 | 67.20 | 69.00 | 65.80 | 65.80 | 607,230607.23k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 68.20 | 70.10 | 66.90 | 66.90 | 492,144492.14k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 69.00 | 70.50 | 68.20 | 68.20 | 457,727457.73k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 70.00 | 70.60 | 68.80 | 68.80 | 1,113,4271.11m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 69.60 | 70.00 | 68.62 | 69.50 | 614,510614.51k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 68.90 | 69.60 | 68.20 | 69.40 | 803,773803.77k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 68.00 | 69.00 | 67.80 | 68.80 | 1,209,3551.21m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 67.00 | 67.60 | 65.10 | 67.60 | 917,445917.45k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 65.30 | 66.20 | 65.00 | 65.00 | 509,516509.52k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 64.90 | 66.20 | 64.90 | 65.70 | 622,297622.30k |
Friday, May 31, 2024Fri, May 31, 2024 | 65.50 | 65.94 | 65.00 | 65.00 | 515,824515.82k |
Thursday, May 30, 2024Thu, May 30, 2024 | 66.00 | 66.10 | 64.30 | 64.30 | 795,945795.95k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 65.30 | 66.90 | 64.60 | 65.20 | 975,942975.94k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 65.50 | 67.00 | 64.20 | 65.00 | 780,628780.63k |
Friday, May 24, 2024Fri, May 24, 2024 | 65.10 | 66.30 | 63.10 | 64.30 | 1,400,7891.40m |
Thursday, May 23, 2024Thu, May 23, 2024 | 66.70 | 67.80 | 65.30 | 65.70 | 1,120,8251.12m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 67.10 | 67.90 | 66.68 | 67.50 | 1,290,6221.29m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.80 | 67.90 | 64.80 | 67.40 | 3,319,5913.32m |
Monday, May 20, 2024Mon, May 20, 2024 | 65.00 | 65.60 | 64.06 | 65.30 | 1,678,9981.68m |
Friday, May 17, 2024Fri, May 17, 2024 | 64.40 | 65.00 | 64.00 | 64.70 | 1,090,6831.09m |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.90 | 65.20 | 63.90 | 64.40 | 821,758821.76k |