Tuesday, July 23, 2024Tue, Jul 23, 2024 | 61.00 | 63.30 | 59.00 | 60.50 | 1,205,8441.21m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 61.10 | 63.90 | 60.63 | 62.00 | 1,249,8951.25m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 62.70 | 63.90 | 60.60 | 61.00 | 923,365923.37k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 63.90 | 64.00 | 61.00 | 61.30 | 1,837,7931.84m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 62.80 | 63.60 | 61.22 | 61.60 | 2,137,3692.14m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 63.40 | 65.40 | 60.15 | 62.80 | 2,426,6202.43m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 66.50 | 67.70 | 62.74 | 63.70 | 4,907,8084.91m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 68.50 | 68.50 | 67.50 | 68.20 | 334,645334.65k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 67.50 | 68.50 | 67.20 | 68.50 | 573,912573.91k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 66.70 | 68.30 | 66.40 | 67.70 | 588,437588.44k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 66.80 | 68.50 | 66.70 | 67.10 | 638,291638.29k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 67.00 | 67.88 | 66.50 | 66.70 | 915,524915.52k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 65.50 | 68.30 | 64.60 | 67.00 | 615,807615.81k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 65.00 | 65.80 | 64.10 | 65.40 | 762,256762.26k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 63.60 | 65.00 | 63.30 | 64.60 | 831,297831.30k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 64.30 | 64.30 | 63.06 | 63.50 | 672,632672.63k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 64.20 | 65.90 | 63.30 | 63.40 | 641,297641.30k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 64.70 | 65.90 | 64.00 | 64.00 | 1,005,1951.01m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 65.30 | 66.70 | 64.31 | 64.60 | 618,329618.33k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 66.80 | 67.90 | 66.50 | 66.60 | 703,464703.46k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 66.50 | 67.80 | 66.10 | 66.80 | 1,087,9561.09m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 66.60 | 67.10 | 66.30 | 66.60 | 1,331,2241.33m |