Friday, November 22, 2024Fri, Nov 22, 2024 | 50.20 | 50.50 | 48.94 | 48.94 | 1,400,9051.40m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.80 | 51.40 | 49.70 | 50.10 | 1,123,9231.12m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.40 | 52.20 | 49.90 | 51.00 | 831,629831.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.40 | 52.70 | 50.10 | 51.70 | 1,528,6271.53m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.30 | 52.70 | 50.10 | 50.90 | 1,000,9941.00m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.70 | 52.70 | 50.30 | 51.10 | 1,249,8751.25m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.60 | 52.70 | 50.20 | 50.80 | 1,736,2841.74m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.70 | 52.70 | 50.51 | 50.70 | 1,239,6701.24m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.60 | 53.20 | 50.96 | 51.20 | 2,090,9672.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.30 | 55.30 | 52.20 | 52.80 | 2,092,8872.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.50 | 54.20 | 52.60 | 52.70 | 1,329,2101.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.90 | 57.70 | 53.70 | 53.90 | 1,588,9971.59m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.00 | 57.90 | 55.00 | 55.40 | 1,539,4321.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.60 | 58.49 | 57.00 | 57.40 | 1,027,3241.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.50 | 60.02 | 57.52 | 58.40 | 525,937525.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.50 | 60.60 | 57.90 | 57.90 | 3,892,7333.89m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.70 | 61.30 | 59.40 | 59.40 | 2,342,7222.34m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.00 | 61.70 | 59.00 | 60.30 | 2,339,9362.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.00 | 61.30 | 58.10 | 59.10 | 1,301,7031.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.50 | 61.40 | 60.50 | 61.20 | 2,030,8852.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.20 | 60.50 | 59.80 | 60.30 | 823,896823.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.00 | 60.20 | 59.80 | 60.20 | 1,134,6831.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.50 | 60.02 | 59.30 | 60.00 | 1,145,0591.15m |