Friday, February 26, 2021Fri, Feb 26, 2021 | 874.00 | 874.00 | 861.00 | 868.00 | 91,97491.97k |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 876.00 | 885.00 | 876.00 | 881.00 | 90,47690.48k |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 874.00 | 892.00 | 874.00 | 887.00 | 107,410107.41k |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 894.00 | 904.00 | 880.80 | 890.00 | 99,60599.61k |
Monday, February 22, 2021Mon, Feb 22, 2021 | 916.00 | 918.30 | 894.00 | 899.00 | 61,25761.26k |
Friday, February 19, 2021Fri, Feb 19, 2021 | 921.00 | 934.72 | 920.00 | 925.00 | 222,145222.15k |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 942.00 | 942.00 | 918.00 | 923.00 | 99,93299.93k |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 938.00 | 940.00 | 931.00 | 933.00 | 41,65641.66k |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 949.00 | 949.00 | 939.00 | 940.00 | 90,52790.53k |
Monday, February 15, 2021Mon, Feb 15, 2021 | 945.00 | 950.00 | 933.60 | 948.00 | 55,44155.44k |
Friday, February 12, 2021Fri, Feb 12, 2021 | 936.00 | 943.00 | 933.00 | 940.00 | 24,59924.60k |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 944.00 | 945.00 | 928.00 | 945.00 | 235,760235.76k |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 941.00 | 942.94 | 933.00 | 935.00 | 51,12151.12k |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 940.00 | 940.00 | 928.00 | 933.00 | 43,63843.64k |
Monday, February 08, 2021Mon, Feb 08, 2021 | 930.00 | 938.00 | 918.00 | 938.00 | 38,90838.91k |
Friday, February 05, 2021Fri, Feb 05, 2021 | 928.00 | 930.00 | 919.00 | 928.00 | 52,87252.87k |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 928.00 | 928.00 | 910.00 | 920.00 | 104,689104.69k |
Wednesday, February 03, 2021Wed, Feb 03, 2021 | 921.00 | 926.00 | 919.00 | 921.00 | 56,15056.15k |
Tuesday, February 02, 2021Tue, Feb 02, 2021 | 905.00 | 918.00 | 898.00 | 918.00 | 266,206266.21k |
Monday, February 01, 2021Mon, Feb 01, 2021 | 904.00 | 904.00 | 887.00 | 899.00 | 43,66343.66k |
Friday, January 29, 2021Fri, Jan 29, 2021 | 900.00 | 900.00 | 879.00 | 887.00 | 209,235209.24k |
Thursday, January 28, 2021Thu, Jan 28, 2021 | 886.00 | 898.25 | 880.00 | 896.00 | 102,049102.05k |
Wednesday, January 27, 2021Wed, Jan 27, 2021 | 929.00 | 929.00 | 897.00 | 898.00 | 72,31772.32k |