Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.48 | 2.48 | 2.48 | 2.50 | 200200.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.48 | 2.48 | 2.48 | 2.50 | 142142.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.52 | 2.52 | 2.50 | 2.50 | 10,28710.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.52 | 2.52 | 2.52 | 2.53 | 1,0321.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.52 | 2.54 | 2.52 | 2.53 | 1,6021.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.54 | 2.54 | 2.54 | 2.53 | 2,3532.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.54 | 2.56 | 2.54 | 2.54 | 771771.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.60 | 2.60 | 2.60 | 2.56 | 269269.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.56 | 2.56 | 2.56 | 2.59 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.61 | 2.61 | 2.61 | 2.66 | 350350.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.72 | 2.72 | 2.72 | 2.66 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.70 | 2.70 | 2.70 | 2.66 | 10,30410.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.70 | 2.70 | 2.70 | 2.62 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.70 | 2.70 | 2.70 | 2.61 | 350350.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.52 | 2.52 | 2.52 | 2.61 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.70 | 2.70 | 2.61 | 2121.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.70 | 2.70 | 2.70 | 2.61 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.60 | 2.60 | 2.52 | 2.61 | 3,8723.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.74 | 2.80 | 2.74 | 2.70 | 1,6011.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.70 | 2.70 | 2.70 | 2.66 | 370370.00 |