Friday, June 14, 2024Fri, Jun 14, 2024 | 186.00 | 188.28 | 183.87 | 184.00 | 155,490155.49k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 189.00 | 189.00 | 187.00 | 187.75 | 218,722218.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 188.00 | 189.91 | 186.97 | 189.00 | 86,24886.25k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 188.50 | 189.13 | 186.50 | 187.00 | 161,323161.32k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 188.00 | 190.05 | 187.61 | 188.50 | 156,575156.58k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 191.00 | 193.69 | 189.90 | 191.00 | 186,371186.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 190.00 | 195.50 | 190.00 | 192.50 | 129,722129.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 193.00 | 196.00 | 193.00 | 195.50 | 141,693141.69k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 191.00 | 194.50 | 191.00 | 194.50 | 194,792194.79k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 191.50 | 194.00 | 190.66 | 192.00 | 141,668141.67k |
Friday, May 31, 2024Fri, May 31, 2024 | 191.00 | 192.00 | 189.00 | 190.00 | 227,182227.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 188.00 | 190.00 | 186.62 | 189.00 | 120,077120.08k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 189.00 | 189.87 | 188.31 | 189.00 | 417,991417.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 190.00 | 192.00 | 189.29 | 190.00 | 233,581233.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 189.50 | 191.62 | 189.50 | 191.00 | 133,984133.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 192.00 | 193.20 | 190.74 | 192.50 | 171,790171.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 190.00 | 192.00 | 188.50 | 191.50 | 361,936361.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 195.50 | 195.50 | 191.00 | 191.00 | 620,228620.23k |
Monday, May 20, 2024Mon, May 20, 2024 | 190.00 | 195.82 | 190.00 | 195.25 | 177,709177.71k |
Friday, May 17, 2024Fri, May 17, 2024 | 191.50 | 195.50 | 191.50 | 194.00 | 85,62685.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 190.50 | 194.00 | 190.50 | 194.00 | 102,511102.51k |