Thursday, July 04, 2024Thu, Jul 04, 2024 | 54.20 | 54.00 | 54.00 | 52.10 | 530,995531.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 54.20 | 55.00 | 53.40 | 54.20 | 221,943221.94k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 54.10 | 54.74 | 53.42 | 54.20 | 22,01222.01k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 54.10 | 54.71 | 53.20 | 54.10 | 1,298,1911.30m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 54.00 | 55.00 | 53.20 | 54.00 | 1,351,4271.35m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 53.00 | 55.00 | 52.00 | 53.50 | 312,848312.85k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 54.20 | 54.40 | 54.04 | 54.20 | 69,57569.58k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 53.90 | 54.40 | 53.40 | 54.20 | 454,237454.24k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 54.00 | 55.40 | 53.00 | 55.40 | 45,36645.37k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 51.90 | 54.40 | 51.80 | 53.70 | 247,354247.35k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 51.70 | 52.00 | 50.40 | 51.90 | 253,968253.97k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 51.70 | 51.93 | 51.60 | 51.70 | 37,63137.63k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 51.70 | 51.93 | 51.45 | 51.70 | 717,227717.23k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 51.70 | 51.99 | 51.50 | 51.70 | 201,491201.49k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 51.50 | 52.00 | 51.17 | 51.80 | 605,134605.13k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 51.50 | 51.79 | 51.17 | 51.50 | 246,127246.13k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 51.50 | 51.79 | 51.10 | 51.50 | 95,82495.82k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 51.50 | 51.79 | 51.00 | 51.50 | 140,326140.33k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 51.70 | 51.89 | 51.00 | 51.50 | 118,923118.92k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 51.50 | 52.00 | 51.00 | 51.70 | 192,652192.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 51.00 | 52.00 | 50.72 | 51.50 | 631,088631.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 50.50 | 52.00 | 49.70 | 51.00 | 152,395152.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.10 | 51.00 | 48.74 | 50.50 | 209,720209.72k |