Thursday, May 23, 2024Thu, May 23, 2024 | 50.50 | 51.00 | 51.00 | 50.45 | 259,115259.12k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.50 | 51.00 | 50.00 | 50.50 | 369,337369.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.15 | 51.00 | 50.00 | 51.00 | 306,846306.85k |
Monday, May 20, 2024Mon, May 20, 2024 | 50.15 | 50.00 | 49.90 | 49.95 | 250,194250.19k |
Friday, May 17, 2024Fri, May 17, 2024 | 49.50 | 50.40 | 49.56 | 49.95 | 242,626242.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.70 | 50.00 | 48.60 | 50.00 | 687,993687.99k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.30 | 49.00 | 48.20 | 48.70 | 763,027763.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.20 | 48.40 | 48.00 | 48.30 | 113,651113.65k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.50 | 48.84 | 48.06 | 48.20 | 293,821293.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.60 | 49.45 | 48.26 | 49.40 | 495,711495.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.50 | 50.00 | 48.00 | 48.60 | 321,853321.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.50 | 48.84 | 48.08 | 48.50 | 96,85196.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.80 | 48.99 | 46.55 | 48.50 | 774,108774.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 46.65 | 47.20 | 46.10 | 46.80 | 193,385193.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.65 | 47.19 | 46.50 | 46.65 | 87,57987.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.80 | 47.20 | 46.50 | 46.65 | 235,144235.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.75 | 48.50 | 45.51 | 46.80 | 1,167,6121.17m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.50 | 48.00 | 45.01 | 45.75 | 344,631344.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.25 | 48.00 | 46.50 | 47.40 | 283,431283.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.50 | 47.50 | 45.50 | 46.25 | 408,931408.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.00 | 48.00 | 43.10 | 48.00 | 952,502952.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.00 | 45.00 | 43.00 | 44.00 | 1,289,5491.29m |