Menu Search
Investment Trusts

Henderson European Focus Trust PLC

HET:LSE

Henderson European Focus Trust PLC

Actions
  • Price (GBX)186.50
  • Today's Change-1.50 / -0.80%
  • Shares traded315.56k
  • 1 Year change+16.56%
  • Beta1.0657
Data delayed at least 20 minutes, as of Jul 16 2024 14:49 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 16, 2024Tue, Jul 16, 2024188.00188.00186.50186.50315,562315.56k
Monday, July 15, 2024Mon, Jul 15, 2024188.00189.00185.54188.00403,213403.21k
Friday, July 12, 2024Fri, Jul 12, 2024187.50190.50186.50188.00414,115414.12k
Thursday, July 11, 2024Thu, Jul 11, 2024190.00190.50186.50188.50512,560512.56k
Wednesday, July 10, 2024Wed, Jul 10, 2024188.00189.51187.49188.001,365,0281.37m
Tuesday, July 09, 2024Tue, Jul 09, 2024189.00190.20186.98188.00302,788302.79k
Monday, July 08, 2024Mon, Jul 08, 2024187.50191.00186.50191.00959,859959.86k
Friday, July 05, 2024Fri, Jul 05, 2024187.50189.50187.50188.50378,453378.45k
Thursday, July 04, 2024Thu, Jul 04, 2024185.50188.50184.19188.50363,164363.16k
Wednesday, July 03, 2024Wed, Jul 03, 2024183.50185.76183.50185.50112,714112.71k
Tuesday, July 02, 2024Tue, Jul 02, 2024186.50187.37184.00186.50191,930191.93k
Monday, July 01, 2024Mon, Jul 01, 2024188.00189.00186.50186.50146,795146.80k
Friday, June 28, 2024Fri, Jun 28, 2024187.00189.80184.50184.50180,290180.29k
Thursday, June 27, 2024Thu, Jun 27, 2024188.00189.00187.00187.00162,620162.62k
Wednesday, June 26, 2024Wed, Jun 26, 2024189.50189.50187.50187.25138,265138.27k
Tuesday, June 25, 2024Tue, Jun 25, 2024188.50189.50188.28188.7553,56353.56k
Monday, June 24, 2024Mon, Jun 24, 2024188.50190.00188.44190.0073,25773.26k
Friday, June 21, 2024Fri, Jun 21, 2024187.50190.00186.00188.50299,025299.03k
Thursday, June 20, 2024Thu, Jun 20, 2024185.50187.50185.50187.2585,08585.09k
Wednesday, June 19, 2024Wed, Jun 19, 2024187.00189.99185.70187.00113,140113.14k
Tuesday, June 18, 2024Tue, Jun 18, 2024187.00187.43186.88187.0096,75896.76k
Monday, June 17, 2024Mon, Jun 17, 2024184.50188.00183.85186.0090,34690.35k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 16 2024 15:49 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.