Wednesday, July 24, 2024Wed, Jul 24, 2024 | 161.50 | 162.00 | 160.85 | 160.85 | 157,741157.74k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 162.00 | 164.50 | 161.50 | 161.50 | 162,648162.65k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 164.00 | 164.00 | 161.55 | 163.00 | 54,80054.80k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 161.30 | 164.13 | 160.64 | 162.50 | 83,63683.64k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 163.50 | 166.00 | 158.50 | 164.50 | 100,431100.43k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 160.50 | 163.50 | 160.50 | 162.00 | 251,428251.43k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 161.50 | 162.50 | 160.05 | 161.00 | 121,470121.47k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 163.00 | 164.00 | 160.78 | 161.50 | 271,418271.42k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 161.50 | 163.50 | 160.50 | 162.00 | 288,178288.18k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 160.50 | 163.00 | 160.28 | 162.00 | 314,436314.44k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 159.00 | 161.68 | 158.94 | 161.00 | 248,657248.66k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 160.00 | 160.80 | 158.41 | 160.00 | 208,183208.18k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 159.50 | 161.00 | 157.33 | 159.50 | 290,076290.08k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 159.50 | 162.00 | 154.50 | 158.50 | 174,040174.04k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 157.00 | 160.25 | 156.86 | 159.00 | 414,876414.88k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 156.50 | 159.00 | 154.95 | 157.50 | 309,453309.45k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 156.50 | 159.00 | 155.38 | 156.00 | 152,248152.25k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 157.00 | 160.00 | 156.88 | 157.00 | 147,913147.91k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 157.00 | 160.00 | 156.50 | 156.50 | 154,054154.05k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 157.00 | 160.00 | 156.34 | 156.50 | 394,246394.25k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 159.00 | 160.00 | 157.50 | 159.00 | 183,216183.22k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 158.50 | 159.50 | 156.10 | 159.00 | 588,295588.30k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 159.00 | 160.90 | 158.23 | 159.00 | 252,338252.34k |