Investment Trusts

Hargreave Hale AIM VCT 2

HHVT:LSE

Hargreave Hale AIM VCT 2

Actions
  • Price (GBX)106.00
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change10.13%
  • Beta0.1809
Data delayed at least 15 minutes.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 22, 2017Thu, Jun 22, 2017106.00106.00106.00106.0000.00
Wednesday, June 21, 2017Wed, Jun 21, 2017106.00106.00106.00106.0000.00
Tuesday, June 20, 2017Tue, Jun 20, 2017106.00106.00106.00106.0000.00
Monday, June 19, 2017Mon, Jun 19, 2017105.50105.50105.50105.5000.00
Friday, June 16, 2017Fri, Jun 16, 2017107.00108.89107.00107.008,5378.54k
Thursday, June 15, 2017Thu, Jun 15, 2017107.00107.00107.00107.0000.00
Wednesday, June 14, 2017Wed, Jun 14, 2017111.50111.50111.50111.5000.00
Tuesday, June 13, 2017Tue, Jun 13, 2017111.50111.50111.50111.5000.00
Monday, June 12, 2017Mon, Jun 12, 2017112.75112.75112.75112.7500.00
Friday, June 09, 2017Fri, Jun 09, 2017112.75111.68111.68112.755,5675.57k
Thursday, June 08, 2017Thu, Jun 08, 2017112.75112.75112.75112.7500.00
Wednesday, June 07, 2017Wed, Jun 07, 2017112.75112.75112.75112.7500.00
Tuesday, June 06, 2017Tue, Jun 06, 2017112.75112.75112.75112.7500.00
Monday, June 05, 2017Mon, Jun 05, 2017112.75111.65111.65112.752,5652.57k
Friday, June 02, 2017Fri, Jun 02, 2017111.50113.60113.60112.7562,26762.27k
Thursday, June 01, 2017Thu, Jun 01, 2017111.50111.50111.50111.5000.00
Wednesday, May 31, 2017Wed, May 31, 2017111.50111.50111.50111.5000.00
Tuesday, May 30, 2017Tue, May 30, 2017111.50110.51110.51111.5010,00010.00k
Friday, May 26, 2017Fri, May 26, 2017111.50111.50111.50111.5000.00
Thursday, May 25, 2017Thu, May 25, 2017111.50110.00110.00111.5044,26744.27k
Wednesday, May 24, 2017Wed, May 24, 2017111.50112.21112.21111.5076,77976.78k
Data delayed at least 15 minutes, as of Dec 30 1899.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.