Investment Trusts

Hargreave Hale AIM VCT 2

HHVT:LSE

Hargreave Hale AIM VCT 2

Actions
  • Price (GBX)105.00
  • Today's Change0.00 / 0.00%
  • Shares traded6.43k
  • 1 Year change7.14%
  • Beta0.1640
Data delayed at least 15 minutes, as of Mar 24 2017 11:27 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 24, 2017Fri, Mar 24, 2017105.00105.75105.75105.006,4256.43k
Thursday, March 23, 2017Thu, Mar 23, 2017105.00105.00105.00105.0000.00
Wednesday, March 22, 2017Wed, Mar 22, 2017105.00105.00105.00105.0000.00
Tuesday, March 21, 2017Tue, Mar 21, 2017105.00105.00105.00105.0000.00
Monday, March 20, 2017Mon, Mar 20, 2017104.25104.25104.25104.2500.00
Friday, March 17, 2017Fri, Mar 17, 2017104.25103.51103.51104.2513,67513.68k
Thursday, March 16, 2017Thu, Mar 16, 2017104.25104.25104.25104.2500.00
Wednesday, March 15, 2017Wed, Mar 15, 2017104.25104.25104.25104.2500.00
Tuesday, March 14, 2017Tue, Mar 14, 2017104.25103.51103.51104.254,8774.88k
Monday, March 13, 2017Mon, Mar 13, 2017104.25104.25104.25104.2500.00
Friday, March 10, 2017Fri, Mar 10, 2017103.50105.10105.10104.255,7905.79k
Thursday, March 09, 2017Thu, Mar 09, 2017103.50103.50103.50103.5000.00
Wednesday, March 08, 2017Wed, Mar 08, 2017103.50105.00105.00103.5014,20514.21k
Tuesday, March 07, 2017Tue, Mar 07, 2017103.50103.50103.50103.5000.00
Monday, March 06, 2017Mon, Mar 06, 2017103.50103.50103.50103.5000.00
Friday, March 03, 2017Fri, Mar 03, 2017103.50102.51102.51103.502,0842.08k
Thursday, March 02, 2017Thu, Mar 02, 2017103.50103.50103.50103.5000.00
Wednesday, March 01, 2017Wed, Mar 01, 2017103.50103.50103.50103.5000.00
Tuesday, February 28, 2017Tue, Feb 28, 2017103.50103.50103.50103.5000.00
Monday, February 27, 2017Mon, Feb 27, 2017103.00103.00103.00103.0000.00
Friday, February 24, 2017Fri, Feb 24, 2017103.00103.00103.00103.0000.00
Data delayed at least 15 minutes, as of Mar 24 2017 12:27 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.