Investment Trusts

Hargreave Hale AIM VCT 2

HHVT:LSE

Hargreave Hale AIM VCT 2

Actions
  • Price (GBX)109.00
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change7.92%
  • Beta0.1691
Data delayed at least 15 minutes.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 25, 2017Tue, Apr 25, 2017109.00109.00109.00109.0000.00
Monday, April 24, 2017Mon, Apr 24, 2017109.00109.00109.00109.0000.00
Friday, April 21, 2017Fri, Apr 21, 2017109.00109.00109.00109.0000.00
Thursday, April 20, 2017Thu, Apr 20, 2017107.50107.50107.50107.5000.00
Wednesday, April 19, 2017Wed, Apr 19, 2017107.00105.25105.25107.503,0903.09k
Tuesday, April 18, 2017Tue, Apr 18, 2017107.00107.00107.00107.0000.00
Thursday, April 13, 2017Thu, Apr 13, 2017107.00106.50106.50107.0060,40460.40k
Wednesday, April 12, 2017Wed, Apr 12, 2017105.50107.87107.87107.0045,00045.00k
Tuesday, April 11, 2017Tue, Apr 11, 2017105.50105.50105.50105.5000.00
Monday, April 10, 2017Mon, Apr 10, 2017105.00105.00105.00105.0000.00
Friday, April 07, 2017Fri, Apr 07, 2017105.00105.00105.00105.0000.00
Thursday, April 06, 2017Thu, Apr 06, 2017105.00105.00105.00105.0000.00
Wednesday, April 05, 2017Wed, Apr 05, 2017105.00104.00104.00105.0045,34745.35k
Tuesday, April 04, 2017Tue, Apr 04, 2017105.00105.00105.00105.0000.00
Monday, April 03, 2017Mon, Apr 03, 2017105.00105.00105.00105.0000.00
Friday, March 31, 2017Fri, Mar 31, 2017105.00105.00105.00105.0000.00
Thursday, March 30, 2017Thu, Mar 30, 2017105.00103.53103.53105.005,0995.10k
Wednesday, March 29, 2017Wed, Mar 29, 2017105.00105.00105.00105.0000.00
Tuesday, March 28, 2017Tue, Mar 28, 2017105.00106.89106.89105.0027,91427.91k
Monday, March 27, 2017Mon, Mar 27, 2017105.00105.00105.00105.0000.00
Data delayed at least 15 minutes, as of Dec 30 1899.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.