Investment Trusts

Hargreave Hale AIM VCT 2

HHVT:LSE

Hargreave Hale AIM VCT 2

Actions
  • Price (GBX)111.00
  • Today's Change-0.50 / -0.45%
  • Shares traded30.00k
  • 1 Year change14.43%
  • Beta0.2189
Data delayed at least 15 minutes.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 15, 2017Fri, Dec 15, 2017111.00111.00111.00111.0030,00030.00k
Thursday, December 14, 2017Thu, Dec 14, 2017112.00110.51110.51111.5030,00030.00k
Wednesday, December 13, 2017Wed, Dec 13, 2017112.00112.00112.00112.0000.00
Tuesday, December 12, 2017Tue, Dec 12, 2017112.00112.00112.00112.0000.00
Monday, December 11, 2017Mon, Dec 11, 2017112.00112.00112.00112.0000.00
Friday, December 08, 2017Fri, Dec 08, 2017112.00112.00112.00112.0000.00
Thursday, December 07, 2017Thu, Dec 07, 2017112.00112.00112.00112.0000.00
Wednesday, December 06, 2017Wed, Dec 06, 2017112.00112.00112.00112.0000.00
Tuesday, December 05, 2017Tue, Dec 05, 2017112.00112.00112.00112.0000.00
Monday, December 04, 2017Mon, Dec 04, 2017112.00112.00112.00112.0000.00
Friday, December 01, 2017Fri, Dec 01, 2017112.00112.00112.00112.0000.00
Thursday, November 30, 2017Thu, Nov 30, 2017112.00112.00112.00112.0000.00
Wednesday, November 29, 2017Wed, Nov 29, 2017112.00112.00112.00112.0000.00
Tuesday, November 28, 2017Tue, Nov 28, 2017112.00112.00112.00112.0000.00
Monday, November 27, 2017Mon, Nov 27, 2017112.00112.00112.00112.0000.00
Friday, November 24, 2017Fri, Nov 24, 2017112.00112.00112.00112.0000.00
Thursday, November 23, 2017Thu, Nov 23, 2017112.00112.00112.00112.0000.00
Wednesday, November 22, 2017Wed, Nov 22, 2017112.00112.00112.00112.0000.00
Tuesday, November 21, 2017Tue, Nov 21, 2017112.00112.00112.00112.0000.00
Friday, November 17, 2017Fri, Nov 17, 2017113.50117.00117.00113.5067,94867.95k
Thursday, November 16, 2017Thu, Nov 16, 2017113.50113.50113.50113.5000.00
Wednesday, November 15, 2017Wed, Nov 15, 2017113.50113.50113.50113.5000.00
Data delayed at least 15 minutes, as of Dec 30 1899.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.