Investment Trusts

Hargreave Hale AIM VCT 2

HHVT:LSE

Hargreave Hale AIM VCT 2

Actions
  • Price (GBX)109.00
  • Today's Change0.00 / 0.00%
  • Shares traded820.00
  • 1 Year change15.96%
  • Beta0.1912
Data delayed at least 15 minutes, as of Aug 16 2017 13:33 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, August 16, 2017Wed, Aug 16, 2017109.00110.00110.00109.00820820.00
Tuesday, August 15, 2017Tue, Aug 15, 2017109.00109.00109.00109.0000.00
Monday, August 14, 2017Mon, Aug 14, 2017109.00109.00109.00109.0000.00
Friday, August 11, 2017Fri, Aug 11, 2017107.50108.32108.32109.0028,00028.00k
Thursday, August 10, 2017Thu, Aug 10, 2017107.50107.50107.50107.5000.00
Wednesday, August 09, 2017Wed, Aug 09, 2017107.50107.10107.10107.5028,93628.94k
Tuesday, August 08, 2017Tue, Aug 08, 2017107.50107.50107.50107.5000.00
Monday, August 07, 2017Mon, Aug 07, 2017107.50107.50107.50107.5000.00
Friday, August 04, 2017Fri, Aug 04, 2017107.50107.50107.50107.5000.00
Thursday, August 03, 2017Thu, Aug 03, 2017107.50107.50107.50107.5000.00
Wednesday, August 02, 2017Wed, Aug 02, 2017106.50106.50106.50106.5000.00
Tuesday, August 01, 2017Tue, Aug 01, 2017106.50106.50106.50106.5000.00
Monday, July 31, 2017Mon, Jul 31, 2017106.50106.50106.50106.5000.00
Friday, July 28, 2017Fri, Jul 28, 2017106.00107.81107.31106.5068,13468.13k
Thursday, July 27, 2017Thu, Jul 27, 2017106.00107.89107.89106.001,0221.02k
Wednesday, July 26, 2017Wed, Jul 26, 2017106.00107.89107.89106.00998998.00
Tuesday, July 25, 2017Tue, Jul 25, 2017106.00106.00106.00106.0000.00
Monday, July 24, 2017Mon, Jul 24, 2017106.00106.00106.00106.0000.00
Friday, July 21, 2017Fri, Jul 21, 2017106.00106.00106.00106.0000.00
Thursday, July 20, 2017Thu, Jul 20, 2017106.00106.00106.00106.0000.00
Wednesday, July 19, 2017Wed, Jul 19, 2017106.00106.00106.00106.0000.00
Tuesday, July 18, 2017Tue, Jul 18, 2017106.00106.00106.00106.0000.00
Monday, July 17, 2017Mon, Jul 17, 2017106.00106.00106.00106.0000.00
Data delayed at least 15 minutes, as of Aug 16 2017 14:33 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.