Wednesday, May 22, 2024Wed, May 22, 2024 | 167.50 | 170.00 | 166.50 | 166.50 | 407,380407.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 168.00 | 169.50 | 167.00 | 169.50 | 171,821171.82k |
Monday, May 20, 2024Mon, May 20, 2024 | 168.50 | 170.50 | 168.50 | 169.25 | 296,356296.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 168.50 | 170.10 | 167.43 | 167.50 | 259,485259.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 170.50 | 170.50 | 167.50 | 169.00 | 210,749210.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 169.00 | 170.50 | 168.05 | 170.50 | 224,709224.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 168.00 | 171.00 | 167.50 | 168.50 | 203,620203.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 168.50 | 171.00 | 168.15 | 170.50 | 138,195138.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 168.50 | 170.50 | 166.00 | 169.00 | 410,220410.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 165.50 | 168.00 | 165.50 | 168.00 | 247,642247.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 169.00 | 169.00 | 166.04 | 168.00 | 230,505230.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.50 | 169.00 | 164.50 | 166.00 | 891,422891.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 165.50 | 166.53 | 164.50 | 164.50 | 285,110285.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 166.00 | 169.50 | 164.50 | 165.00 | 278,857278.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 167.00 | 167.34 | 164.50 | 164.50 | 297,919297.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 165.50 | 168.00 | 165.00 | 165.00 | 116,952116.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 168.00 | 170.50 | 164.95 | 165.00 | 710,150710.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 165.00 | 168.00 | 164.00 | 166.50 | 156,704156.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 165.00 | 169.00 | 161.00 | 163.50 | 191,248191.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 166.00 | 168.00 | 165.00 | 165.00 | 184,970184.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 164.50 | 167.50 | 163.67 | 165.00 | 160,697160.70k |