Tuesday, July 23, 2024Tue, Jul 23, 2024 | 167.00 | 169.50 | 165.63 | 167.50 | 394,062394.06k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 167.00 | 170.35 | 166.59 | 167.25 | 716,692716.69k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 167.00 | 171.48 | 166.25 | 167.25 | 260,144260.14k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 170.00 | 170.50 | 167.76 | 168.00 | 79,40879.41k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 168.00 | 168.96 | 167.00 | 167.00 | 222,311222.31k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 168.00 | 171.00 | 166.50 | 168.00 | 167,650167.65k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 170.50 | 172.50 | 168.78 | 172.50 | 81,85281.85k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 168.00 | 168.55 | 167.70 | 168.25 | 102,360102.36k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 167.50 | 169.00 | 166.75 | 167.75 | 486,285486.29k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 166.00 | 167.53 | 165.18 | 166.50 | 359,170359.17k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 167.50 | 168.00 | 165.00 | 165.50 | 192,137192.14k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 166.50 | 168.01 | 165.00 | 166.00 | 208,181208.18k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 165.00 | 168.00 | 165.00 | 166.00 | 350,013350.01k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 167.50 | 168.00 | 165.50 | 167.50 | 459,584459.58k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 166.50 | 167.50 | 165.50 | 166.25 | 276,976276.98k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 169.00 | 169.00 | 165.12 | 165.50 | 179,431179.43k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 166.50 | 168.50 | 165.50 | 167.50 | 256,314256.31k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 166.00 | 168.50 | 165.50 | 165.50 | 253,989253.99k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 166.00 | 168.50 | 165.45 | 165.50 | 202,184202.18k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 165.00 | 167.50 | 165.00 | 165.75 | 270,491270.49k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 166.50 | 168.50 | 165.65 | 166.00 | 125,862125.86k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 167.00 | 168.50 | 165.62 | 167.00 | 339,833339.83k |