Friday, June 14, 2024Fri, Jun 14, 2024 | 156.00 | 159.00 | 156.00 | 156.00 | 50,88950.89k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 158.50 | 159.00 | 156.66 | 158.00 | 201,101201.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 157.50 | 159.50 | 157.10 | 159.50 | 131,173131.17k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 159.00 | 159.65 | 157.50 | 158.00 | 124,265124.27k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 158.50 | 159.50 | 156.91 | 158.50 | 73,77473.77k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 160.00 | 160.05 | 159.27 | 159.50 | 191,778191.78k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 161.00 | 161.00 | 159.00 | 160.50 | 260,760260.76k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 158.50 | 159.25 | 157.00 | 159.50 | 107,331107.33k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 158.00 | 159.00 | 156.90 | 158.25 | 62,89362.89k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 161.00 | 161.20 | 158.88 | 159.25 | 119,741119.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 159.00 | 160.00 | 155.88 | 159.00 | 305,453305.45k |
Thursday, May 30, 2024Thu, May 30, 2024 | 160.00 | 160.00 | 156.50 | 156.50 | 95,31195.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 159.50 | 161.58 | 159.40 | 159.50 | 180,694180.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 162.50 | 163.86 | 160.45 | 162.50 | 320,540320.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 162.50 | 163.58 | 162.24 | 163.00 | 157,938157.94k |
Thursday, May 23, 2024Thu, May 23, 2024 | 163.00 | 164.50 | 162.00 | 164.50 | 134,768134.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 162.00 | 163.10 | 162.00 | 162.50 | 22,54322.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 162.00 | 163.26 | 162.00 | 163.00 | 38,44038.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 162.50 | 163.12 | 161.28 | 163.00 | 66,90466.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 161.00 | 163.00 | 161.00 | 162.00 | 289,077289.08k |