Friday, June 14, 2024Fri, Jun 14, 2024 | 72.60 | 72.80 | 71.20 | 71.60 | 5,3025.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 72.60 | 72.60 | 72.20 | 72.20 | 685685.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 73.00 | 73.00 | 72.20 | 72.20 | 15,06415.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 73.00 | 73.20 | 72.80 | 73.00 | 11,91511.92k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 73.40 | 73.40 | 73.00 | 73.00 | 2,4442.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 73.80 | 73.80 | 73.00 | 73.00 | 2,3132.31k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 73.00 | 73.80 | 73.00 | 73.60 | 2,8662.87k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 73.40 | 73.60 | 73.00 | 73.60 | 5,5575.56k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 1,5011.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 72.80 | 73.20 | 72.80 | 73.20 | 1,6241.62k |
Friday, May 31, 2024Fri, May 31, 2024 | 73.00 | 73.60 | 72.80 | 72.80 | 3,3553.36k |
Thursday, May 30, 2024Thu, May 30, 2024 | 74.00 | 74.00 | 73.00 | 73.40 | 3,3073.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 73.60 | 73.80 | 73.60 | 73.60 | 2,8452.85k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.80 | 74.00 | 73.80 | 74.00 | 1,5531.55k |
Monday, May 27, 2024Mon, May 27, 2024 | 73.80 | 74.00 | 73.40 | 73.80 | 3,8883.89k |
Friday, May 24, 2024Fri, May 24, 2024 | 73.80 | 74.00 | 73.40 | 74.00 | 2,5262.53k |
Thursday, May 23, 2024Thu, May 23, 2024 | 74.00 | 74.20 | 73.80 | 73.80 | 799799.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 74.00 | 74.40 | 74.00 | 74.00 | 39,42539.43k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 74.00 | 74.20 | 74.00 | 74.20 | 1,7361.74k |
Friday, May 17, 2024Fri, May 17, 2024 | 73.80 | 74.00 | 73.80 | 74.00 | 2,2732.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.80 | 73.80 | 73.20 | 73.80 | 4,1894.19k |