Wednesday, July 24, 2024Wed, Jul 24, 2024 | 225.00 | 225.00 | 219.09 | 224.00 | 99,51299.51k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 227.00 | 227.00 | 219.75 | 227.00 | 17,69417.69k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 220.00 | 225.00 | 219.14 | 225.00 | 26,05126.05k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 228.00 | 228.00 | 218.00 | 225.00 | 55,39955.40k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 219.00 | 225.00 | 218.10 | 225.00 | 17,34917.35k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 218.00 | 224.00 | 218.00 | 220.50 | 9,4419.44k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 224.00 | 224.00 | 218.75 | 220.00 | 28,78128.78k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 222.00 | 223.25 | 218.40 | 223.00 | 42,91342.91k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 220.00 | 224.00 | 218.35 | 221.00 | 109,992109.99k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 219.00 | 220.00 | 216.15 | 219.00 | 13,12313.12k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 218.00 | 218.00 | 216.47 | 218.00 | 38,09338.09k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 219.00 | 219.00 | 211.00 | 215.50 | 105,010105.01k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 214.00 | 220.00 | 209.67 | 220.00 | 119,659119.66k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 214.00 | 216.00 | 209.60 | 216.00 | 187,553187.55k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 214.00 | 214.00 | 209.00 | 214.00 | 53,78553.79k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 218.00 | 218.00 | 210.00 | 215.00 | 26,62326.62k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 214.00 | 219.00 | 210.01 | 217.00 | 50,15750.16k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 226.00 | 226.00 | 215.00 | 220.00 | 19,59119.59k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 225.00 | 225.11 | 220.00 | 221.50 | 142,546142.55k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 221.00 | 227.00 | 221.00 | 226.00 | 28,28928.29k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 220.00 | 227.00 | 220.00 | 226.00 | 23,69423.69k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 222.00 | 226.00 | 221.00 | 226.00 | 57,99257.99k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 226.00 | 230.00 | 223.75 | 226.00 | 93,93293.93k |