Friday, June 14, 2024Fri, Jun 14, 2024 | 234.00 | 234.00 | 223.00 | 225.00 | 102,627102.63k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 234.00 | 234.00 | 225.00 | 228.00 | 56,56056.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 225.00 | 233.00 | 225.00 | 228.50 | 60,33860.34k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 229.00 | 234.00 | 225.40 | 234.00 | 14,80814.81k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 233.00 | 234.96 | 216.00 | 234.00 | 90,33590.34k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 232.00 | 238.00 | 232.00 | 235.00 | 86,66186.66k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 234.00 | 236.00 | 229.55 | 236.00 | 29,80029.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 231.00 | 234.75 | 226.99 | 232.50 | 6,3226.32k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 235.00 | 235.00 | 230.00 | 231.00 | 74,38774.39k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 231.00 | 235.00 | 231.00 | 234.00 | 82,33782.34k |
Friday, May 31, 2024Fri, May 31, 2024 | 230.00 | 235.00 | 230.00 | 232.00 | 32,05732.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 230.00 | 235.00 | 213.00 | 234.00 | 81,41281.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 229.00 | 236.00 | 226.73 | 233.50 | 46,65446.65k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 225.00 | 235.00 | 220.50 | 231.00 | 76,80076.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 222.00 | 226.75 | 221.00 | 225.00 | 7,9517.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 222.00 | 224.30 | 222.00 | 224.50 | 20,01720.02k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 223.00 | 227.00 | 223.00 | 226.50 | 32,05932.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 224.00 | 227.00 | 224.00 | 224.50 | 72,49572.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 223.00 | 227.25 | 222.90 | 225.50 | 79,42779.43k |
Friday, May 17, 2024Fri, May 17, 2024 | 222.00 | 227.00 | 222.00 | 226.00 | 32,34732.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 222.00 | 227.00 | 222.00 | 224.50 | 12,51912.52k |