Monday, July 22, 2024Mon, Jul 22, 2024 | 2,265.00 | 2,265.00 | 2,215.00 | 2,250.00 | 39,67139.67k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 2,260.00 | 2,260.00 | 2,225.00 | 2,240.00 | 53,88153.88k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 2,245.00 | 2,273.75 | 2,245.00 | 2,250.00 | 134,786134.79k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 2,275.00 | 2,281.80 | 2,245.00 | 2,250.00 | 44,60444.60k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 2,245.00 | 2,285.00 | 2,245.00 | 2,285.00 | 35,43835.44k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 2,250.00 | 2,280.00 | 2,235.00 | 2,280.00 | 164,530164.53k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 2,235.00 | 2,270.00 | 2,235.00 | 2,270.00 | 49,40549.41k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 2,225.00 | 2,260.00 | 2,220.00 | 2,260.00 | 57,16257.16k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 2,220.00 | 2,246.48 | 2,219.00 | 2,245.00 | 43,47943.48k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 2,205.00 | 2,225.00 | 2,202.00 | 2,225.00 | 74,17674.18k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 2,225.00 | 2,230.00 | 2,205.00 | 2,215.00 | 55,00655.01k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 2,230.00 | 2,250.00 | 2,205.52 | 2,230.00 | 65,03865.04k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,195.00 | 2,220.00 | 2,191.75 | 2,220.00 | 39,52939.53k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,200.00 | 2,215.00 | 2,160.00 | 2,215.00 | 58,43558.44k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,155.00 | 2,200.00 | 2,155.00 | 2,170.00 | 45,16945.17k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,175.00 | 2,185.00 | 2,165.00 | 2,165.00 | 46,72746.73k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,190.00 | 2,195.00 | 2,168.18 | 2,185.00 | 118,889118.89k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,175.00 | 2,180.00 | 2,160.00 | 2,165.00 | 93,11793.12k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,185.00 | 2,205.00 | 2,163.98 | 2,175.00 | 59,33459.33k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,175.00 | 2,188.25 | 2,158.00 | 2,165.00 | 34,77534.78k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,180.00 | 2,199.00 | 2,179.50 | 2,180.00 | 57,03557.04k |