Monday, July 22, 2024Mon, Jul 22, 2024 | 918.00 | 924.00 | 907.64 | 921.00 | 96,64696.65k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 917.00 | 921.69 | 910.00 | 916.00 | 48,45248.45k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 906.00 | 929.00 | 906.00 | 920.00 | 211,274211.27k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 896.00 | 914.20 | 896.00 | 910.00 | 93,63693.64k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 908.00 | 919.00 | 907.50 | 914.00 | 105,550105.55k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 918.00 | 920.00 | 907.00 | 915.00 | 94,67794.68k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 906.00 | 914.25 | 905.00 | 912.00 | 120,327120.33k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 882.00 | 905.00 | 882.00 | 905.00 | 78,83078.83k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 880.00 | 890.00 | 880.00 | 890.00 | 97,69797.70k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 884.00 | 892.00 | 877.00 | 882.00 | 78,79778.80k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 889.00 | 892.07 | 883.00 | 889.00 | 112,156112.16k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 877.00 | 896.13 | 873.27 | 892.00 | 149,857149.86k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 866.00 | 876.00 | 858.84 | 875.00 | 87,15987.16k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 857.00 | 867.00 | 846.86 | 867.00 | 93,46293.46k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 850.00 | 863.00 | 845.00 | 850.00 | 62,46262.46k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 852.00 | 863.00 | 852.00 | 856.00 | 46,19046.19k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 856.00 | 860.00 | 853.00 | 856.00 | 110,495110.50k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 855.00 | 858.64 | 853.50 | 856.00 | 63,41363.41k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 858.00 | 863.00 | 852.30 | 854.00 | 85,36285.36k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 865.00 | 868.00 | 859.00 | 859.00 | 50,81450.81k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 869.00 | 870.00 | 860.00 | 867.00 | 57,07657.08k |