Friday, May 31, 2024Fri, May 31, 2024 | 886.00 | 893.00 | 886.00 | 888.00 | 76,10776.11k |
Thursday, May 30, 2024Thu, May 30, 2024 | 882.00 | 890.00 | 879.00 | 887.00 | 96,51196.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 889.00 | 896.57 | 877.00 | 877.00 | 105,744105.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 888.00 | 898.00 | 881.88 | 885.00 | 157,462157.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 874.00 | 889.00 | 871.00 | 889.00 | 99,04799.05k |
Thursday, May 23, 2024Thu, May 23, 2024 | 875.00 | 877.00 | 872.90 | 875.00 | 78,05078.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 868.00 | 877.00 | 858.00 | 877.00 | 203,985203.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 858.00 | 874.00 | 858.00 | 873.00 | 174,701174.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 867.00 | 870.00 | 856.11 | 866.00 | 208,833208.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 863.00 | 865.00 | 856.00 | 861.00 | 65,67065.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 850.00 | 861.00 | 847.08 | 860.00 | 87,45687.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 840.00 | 849.00 | 837.07 | 849.00 | 107,268107.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 836.00 | 838.00 | 834.00 | 837.00 | 82,15982.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 836.00 | 840.00 | 833.07 | 834.00 | 140,238140.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 832.00 | 838.00 | 828.38 | 836.00 | 113,593113.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 824.00 | 831.00 | 824.00 | 827.00 | 142,842142.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 820.00 | 828.00 | 817.84 | 827.00 | 65,61965.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 816.00 | 821.00 | 811.56 | 821.00 | 226,168226.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 807.00 | 815.00 | 800.00 | 814.00 | 95,76195.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 798.00 | 804.00 | 797.88 | 804.00 | 81,26981.27k |