Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,400.00 | 2,416.73 | 2,400.00 | 2,408.00 | 1,3461.35k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,435.00 | 2,446.11 | 2,402.60 | 2,405.00 | 56,71856.72k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,490.00 | 2,500.00 | 2,410.00 | 2,410.00 | 99,38799.39k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,490.00 | 2,495.00 | 2,445.00 | 2,470.00 | 96,51096.51k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,440.00 | 2,493.52 | 2,440.00 | 2,480.00 | 156,836156.84k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,510.00 | 2,525.00 | 2,440.00 | 2,450.00 | 156,199156.20k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,490.00 | 2,520.00 | 2,490.00 | 2,500.00 | 150,364150.36k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,495.00 | 2,510.00 | 2,489.11 | 2,500.00 | 135,348135.35k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,505.00 | 2,536.06 | 2,480.00 | 2,485.00 | 209,237209.24k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,500.00 | 2,530.00 | 2,480.00 | 2,520.00 | 182,302182.30k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,450.00 | 2,500.00 | 2,450.00 | 2,485.00 | 193,965193.97k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,420.00 | 2,475.00 | 2,401.84 | 2,475.00 | 458,570458.57k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,400.00 | 2,420.00 | 2,389.80 | 2,400.00 | 136,934136.93k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,410.00 | 2,430.00 | 2,385.00 | 2,385.00 | 103,809103.81k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,425.00 | 2,425.00 | 2,400.00 | 2,410.00 | 125,997126.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,410.00 | 2,425.00 | 2,400.00 | 2,420.00 | 231,431231.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,385.00 | 2,420.00 | 2,377.62 | 2,405.00 | 197,137197.14k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,410.00 | 2,415.00 | 2,352.64 | 2,375.00 | 184,318184.32k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,395.00 | 2,425.00 | 2,385.00 | 2,400.00 | 54,21754.22k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,350.00 | 2,420.00 | 2,344.50 | 2,420.00 | 304,193304.19k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,345.00 | 2,358.40 | 2,324.50 | 2,335.00 | 170,026170.03k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,340.00 | 2,350.00 | 2,321.40 | 2,340.00 | 292,459292.46k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,390.00 | 2,390.00 | 2,345.00 | 2,345.00 | 214,263214.26k |