Investment Trusts

Invesco Asia Trust plc

IAT:LSE

Invesco Asia Trust plc

Actions
  • Price (GBX)399.00
  • Today's Change11.50 / 2.97%
  • Shares traded7.14k
  • 1 Year change+45.62%
  • Beta0.8514
Data delayed at least 20 minutes, as of Feb 25 2021 11:51 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 25, 2021Thu, Feb 25, 2021399.00399.00399.00399.007,1417.14k
Wednesday, February 24, 2021Wed, Feb 24, 2021370.00392.28370.00387.5092,15892.16k
Tuesday, February 23, 2021Tue, Feb 23, 2021388.00400.87379.00379.0024,92124.92k
Monday, February 22, 2021Mon, Feb 22, 2021407.00407.00387.37395.50109,043109.04k
Friday, February 19, 2021Fri, Feb 19, 2021400.00415.45399.00401.0065,70365.70k
Thursday, February 18, 2021Thu, Feb 18, 2021405.00424.00398.00416.0068,04868.05k
Wednesday, February 17, 2021Wed, Feb 17, 2021409.00424.53409.00414.50133,286133.29k
Tuesday, February 16, 2021Tue, Feb 16, 2021424.00424.00418.00420.0094,09294.09k
Monday, February 15, 2021Mon, Feb 15, 2021423.00423.31402.00420.00102,759102.76k
Friday, February 12, 2021Fri, Feb 12, 2021421.00421.00399.00417.0029,74329.74k
Thursday, February 11, 2021Thu, Feb 11, 2021421.00421.00420.00413.5055,81955.82k
Wednesday, February 10, 2021Wed, Feb 10, 2021412.00420.00410.00411.5071,09271.09k
Tuesday, February 09, 2021Tue, Feb 09, 2021418.00418.00401.00406.5048,63148.63k
Monday, February 08, 2021Mon, Feb 08, 2021415.00415.00396.04401.0072,77872.78k
Friday, February 05, 2021Fri, Feb 05, 2021406.00414.00386.00407.00113,352113.35k
Thursday, February 04, 2021Thu, Feb 04, 2021386.00406.00385.81395.0071,92971.93k
Wednesday, February 03, 2021Wed, Feb 03, 2021399.33405.00386.20394.50186,384186.38k
Tuesday, February 02, 2021Tue, Feb 02, 2021400.00405.00386.00391.50126,690126.69k
Monday, February 01, 2021Mon, Feb 01, 2021401.00401.00378.00378.5043,46143.46k
Friday, January 29, 2021Fri, Jan 29, 2021380.00385.30374.70385.00147,395147.40k
Thursday, January 28, 2021Thu, Jan 28, 2021395.00395.00367.66394.00119,452119.45k
Wednesday, January 27, 2021Wed, Jan 27, 2021403.00413.60393.56396.00110,330110.33k
Tuesday, January 26, 2021Tue, Jan 26, 2021406.00414.03401.52401.5062,30762.31k
Data delayed at least 20 minutes, as of Feb 25 2021 11:51 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.