Thursday, February 25, 2021Thu, Feb 25, 2021 | 399.00 | 399.00 | 399.00 | 399.00 | 7,1417.14k |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 370.00 | 392.28 | 370.00 | 387.50 | 92,15892.16k |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 388.00 | 400.87 | 379.00 | 379.00 | 24,92124.92k |
Monday, February 22, 2021Mon, Feb 22, 2021 | 407.00 | 407.00 | 387.37 | 395.50 | 109,043109.04k |
Friday, February 19, 2021Fri, Feb 19, 2021 | 400.00 | 415.45 | 399.00 | 401.00 | 65,70365.70k |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 405.00 | 424.00 | 398.00 | 416.00 | 68,04868.05k |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 409.00 | 424.53 | 409.00 | 414.50 | 133,286133.29k |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 424.00 | 424.00 | 418.00 | 420.00 | 94,09294.09k |
Monday, February 15, 2021Mon, Feb 15, 2021 | 423.00 | 423.31 | 402.00 | 420.00 | 102,759102.76k |
Friday, February 12, 2021Fri, Feb 12, 2021 | 421.00 | 421.00 | 399.00 | 417.00 | 29,74329.74k |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 421.00 | 421.00 | 420.00 | 413.50 | 55,81955.82k |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 412.00 | 420.00 | 410.00 | 411.50 | 71,09271.09k |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 418.00 | 418.00 | 401.00 | 406.50 | 48,63148.63k |
Monday, February 08, 2021Mon, Feb 08, 2021 | 415.00 | 415.00 | 396.04 | 401.00 | 72,77872.78k |
Friday, February 05, 2021Fri, Feb 05, 2021 | 406.00 | 414.00 | 386.00 | 407.00 | 113,352113.35k |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 386.00 | 406.00 | 385.81 | 395.00 | 71,92971.93k |
Wednesday, February 03, 2021Wed, Feb 03, 2021 | 399.33 | 405.00 | 386.20 | 394.50 | 186,384186.38k |
Tuesday, February 02, 2021Tue, Feb 02, 2021 | 400.00 | 405.00 | 386.00 | 391.50 | 126,690126.69k |
Monday, February 01, 2021Mon, Feb 01, 2021 | 401.00 | 401.00 | 378.00 | 378.50 | 43,46143.46k |
Friday, January 29, 2021Fri, Jan 29, 2021 | 380.00 | 385.30 | 374.70 | 385.00 | 147,395147.40k |
Thursday, January 28, 2021Thu, Jan 28, 2021 | 395.00 | 395.00 | 367.66 | 394.00 | 119,452119.45k |
Wednesday, January 27, 2021Wed, Jan 27, 2021 | 403.00 | 413.60 | 393.56 | 396.00 | 110,330110.33k |
Tuesday, January 26, 2021Tue, Jan 26, 2021 | 406.00 | 414.03 | 401.52 | 401.50 | 62,30762.31k |