Wednesday, April 24, 2024Wed, Apr 24, 2024 | 300.00 | 305.33 | 300.00 | 304.50 | 25,16925.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 300.00 | 309.00 | 300.00 | 304.50 | 34,47734.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 304.00 | 304.20 | 294.00 | 304.00 | 72,59272.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 299.00 | 305.05 | 296.58 | 301.00 | 31,16031.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 302.00 | 307.00 | 298.27 | 302.00 | 27,16127.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 300.00 | 307.00 | 295.61 | 298.00 | 65,38565.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 302.00 | 302.02 | 296.00 | 302.00 | 53,26653.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 307.00 | 315.69 | 305.00 | 306.00 | 69,14469.14k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 309.00 | 318.00 | 307.00 | 311.00 | 31,19931.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 308.00 | 316.80 | 308.00 | 311.00 | 182,487182.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 307.00 | 317.00 | 307.00 | 310.00 | 50,01850.02k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 305.00 | 316.00 | 305.00 | 307.00 | 119,319119.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 306.00 | 310.40 | 305.00 | 305.00 | 114,492114.49k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 306.00 | 310.00 | 305.00 | 307.50 | 40,98440.98k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 307.00 | 310.00 | 303.35 | 307.00 | 73,22873.23k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 314.00 | 317.28 | 309.02 | 315.00 | 73,99373.99k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 309.00 | 320.28 | 308.84 | 314.00 | 196,378196.38k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 308.00 | 315.00 | 308.00 | 309.00 | 179,509179.51k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 309.00 | 315.04 | 306.00 | 309.00 | 20,79320.79k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 314.08 | 316.00 | 310.00 | 312.00 | 151,087151.09k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 317.00 | 317.00 | 309.00 | 309.00 | 52,91652.92k |