Monday, July 22, 2024Mon, Jul 22, 2024 | 272.00 | 280.00 | 272.00 | 272.00 | 21,04221.04k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 276.00 | 276.00 | 270.84 | 272.00 | 21,17821.18k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 272.00 | 282.00 | 272.00 | 276.00 | 85,94285.94k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 282.00 | 282.00 | 273.25 | 276.00 | 44,20644.21k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 276.00 | 282.00 | 274.00 | 282.00 | 39,35739.36k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 278.00 | 282.00 | 276.00 | 279.00 | 42,95842.96k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 278.00 | 278.80 | 275.40 | 280.00 | 62,80562.81k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 274.00 | 282.00 | 272.00 | 274.00 | 34,73134.73k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 276.00 | 284.00 | 272.00 | 274.00 | 1,050,8241.05m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 274.00 | 280.00 | 274.00 | 274.00 | 29,52329.52k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 278.00 | 282.00 | 274.00 | 274.00 | 33,42433.42k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 282.00 | 284.00 | 276.00 | 277.00 | 67,13867.14k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 276.00 | 286.00 | 276.00 | 276.00 | 60,01060.01k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 278.00 | 281.04 | 276.00 | 276.00 | 89,84489.84k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 284.00 | 284.00 | 276.00 | 276.00 | 81,49181.49k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 288.00 | 288.00 | 278.00 | 278.00 | 70,20170.20k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 276.00 | 282.86 | 276.00 | 282.00 | 51,44351.44k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 286.00 | 294.00 | 276.00 | 276.00 | 124,089124.09k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 282.00 | 282.00 | 276.00 | 278.00 | 159,737159.74k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 278.00 | 281.00 | 278.00 | 278.00 | 24,98824.99k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 280.00 | 286.00 | 276.40 | 280.00 | 153,654153.65k |