Thursday, July 04, 2024Thu, Jul 04, 2024 | 68.00 | 69.50 | 66.50 | 68.00 | 5,1485.15k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 68.00 | 66.50 | 66.25 | 68.00 | 42,60042.60k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 68.00 | 67.73 | 67.23 | 68.00 | 1,123,6131.12m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 68.00 | 69.50 | 69.50 | 68.00 | 40,70040.70k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 180180.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 68.00 | 69.50 | 69.50 | 69.50 | 186186.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 68.00 | 69.50 | 66.50 | 68.00 | 3,9763.98k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 21,55421.55k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 68.00 | 69.50 | 69.50 | 68.00 | 1212.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 68.00 | 69.50 | 69.50 | 68.00 | 2323.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 109109.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 68.00 | 69.50 | 66.50 | 68.00 | 9,4379.44k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 2,1932.19k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 7,7487.75k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 68.00 | 69.50 | 66.50 | 68.00 | 7,6857.69k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 68.00 | 69.50 | 66.50 | 68.00 | 1,0411.04k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 68.00 | 69.50 | 69.50 | 68.00 | 8,1618.16k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 21,52621.53k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 68.00 | 69.50 | 66.50 | 69.50 | 2,0942.09k |