Tuesday, July 16, 2024Tue, Jul 16, 2024 | 88.20 | 88.70 | 87.00 | 87.50 | 289,931289.93k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 88.20 | 89.00 | 85.40 | 86.90 | 210,940210.94k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 86.50 | 89.00 | 85.10 | 86.50 | 291,019291.02k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 88.90 | 88.90 | 85.30 | 88.30 | 194,187194.19k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 87.40 | 88.80 | 86.50 | 87.70 | 546,434546.43k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 84.10 | 86.90 | 84.10 | 86.60 | 347,411347.41k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 85.10 | 87.90 | 84.00 | 85.10 | 260,023260.02k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 84.20 | 88.00 | 84.20 | 85.10 | 293,753293.75k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 87.00 | 87.80 | 84.10 | 85.60 | 254,652254.65k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 85.20 | 86.90 | 84.50 | 85.00 | 1,296,9201.30m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 87.50 | 87.90 | 84.70 | 85.20 | 486,593486.59k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 88.00 | 88.00 | 85.40 | 85.40 | 226,831226.83k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 86.00 | 87.70 | 85.20 | 86.10 | 300,001300.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 85.90 | 86.70 | 85.00 | 85.50 | 370,763370.76k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 86.50 | 86.50 | 85.20 | 85.90 | 376,964376.96k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 86.40 | 87.22 | 85.80 | 86.10 | 225,048225.05k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 85.90 | 87.30 | 85.80 | 86.10 | 439,118439.12k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 84.10 | 86.70 | 84.10 | 85.90 | 598,959598.96k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 84.00 | 87.00 | 84.00 | 86.00 | 330,814330.81k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 84.00 | 85.40 | 84.00 | 84.00 | 282,483282.48k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 84.90 | 86.50 | 84.00 | 84.40 | 406,581406.58k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 84.80 | 85.50 | 84.70 | 84.70 | 335,233335.23k |