Menu Search
Investment Trusts

Intuitive Investments Group PLC

IIG:LSE

Intuitive Investments Group PLC

Actions
  • Price (GBX)142.90
  • Today's Change1.40 / 0.99%
  • Shares traded9.00k
  • 1 Year change+111.70%
  • Beta0.7329
Data delayed at least 20 minutes, as of Jul 24 2024 08:32 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 24, 2024Wed, Jul 24, 2024141.50145.00142.90142.909,0009.00k
Tuesday, July 23, 2024Tue, Jul 23, 2024141.50145.00140.00141.5031,03531.04k
Monday, July 22, 2024Mon, Jul 22, 2024141.50141.00140.00141.509,0009.00k
Friday, July 19, 2024Fri, Jul 19, 2024145.00150.00140.00145.0083,51883.52k
Thursday, July 18, 2024Thu, Jul 18, 2024145.00145.00140.00145.0051,04351.04k
Wednesday, July 17, 2024Wed, Jul 17, 2024142.50150.00139.00145.0018,91818.92k
Tuesday, July 16, 2024Tue, Jul 16, 2024142.50146.25140.00144.0040,94040.94k
Monday, July 15, 2024Mon, Jul 15, 2024142.50145.00140.00142.5060,27160.27k
Friday, July 12, 2024Fri, Jul 12, 2024142.50145.00139.00141.008,4348.43k
Thursday, July 11, 2024Thu, Jul 11, 2024139.50145.00142.00142.5018,74518.75k
Wednesday, July 10, 2024Wed, Jul 10, 2024139.50144.00138.87139.5013,03813.04k
Tuesday, July 09, 2024Tue, Jul 09, 2024139.50145.00138.87139.50377377.00
Monday, July 08, 2024Mon, Jul 08, 2024139.50139.50139.50139.5000.00
Friday, July 05, 2024Fri, Jul 05, 2024139.50143.00143.00139.506,8506.85k
Thursday, July 04, 2024Thu, Jul 04, 2024139.50140.00136.00139.506,0076.01k
Wednesday, July 03, 2024Wed, Jul 03, 2024140.00145.00139.00139.50102,333102.33k
Tuesday, July 02, 2024Tue, Jul 02, 2024140.00143.90139.50140.00228,925228.93k
Monday, July 01, 2024Mon, Jul 01, 2024140.00140.00140.00140.0000.00
Friday, June 28, 2024Fri, Jun 28, 2024140.00144.00139.00140.006,4726.47k
Thursday, June 27, 2024Thu, Jun 27, 2024140.00145.00141.00140.0036,83636.84k
Wednesday, June 26, 2024Wed, Jun 26, 2024139.00143.00140.00140.0015,69115.69k
Tuesday, June 25, 2024Tue, Jun 25, 2024139.00143.00138.20139.005,8795.88k
Monday, June 24, 2024Mon, Jun 24, 2024140.00143.00140.00139.0038,01938.02k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 24 2024 09:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.