Menu Search
Investment Trusts

Intuitive Investments Group PLC

IIG:LSE

Intuitive Investments Group PLC

Actions
  • Price (GBX)152.50
  • Today's Change0.00 / 0.00%
  • Shares traded28.76k
  • 1 Year change+30.34%
  • Beta0.9773
Data delayed at least 20 minutes, as of Feb 20 2026 16:01 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 20, 2026Fri, Feb 20, 2026152.50155.00151.13152.5028,75528.76k
Thursday, February 19, 2026Thu, Feb 19, 2026152.50152.50150.55152.5012,08912.09k
Wednesday, February 18, 2026Wed, Feb 18, 2026151.50155.00152.45155.0014,18614.19k
Tuesday, February 17, 2026Tue, Feb 17, 2026152.00154.00150.50152.0015,83315.83k
Monday, February 16, 2026Mon, Feb 16, 2026154.00156.00152.00152.00155,587155.59k
Friday, February 13, 2026Fri, Feb 13, 2026155.50157.00154.00155.00343,393343.39k
Thursday, February 12, 2026Thu, Feb 12, 2026156.00157.00154.90155.00939,604939.60k
Wednesday, February 11, 2026Wed, Feb 11, 2026144.50158.00146.00156.00375,089375.09k
Tuesday, February 10, 2026Tue, Feb 10, 2026142.00145.00142.00145.0059,78959.79k
Monday, February 09, 2026Mon, Feb 09, 2026133.00145.00134.50141.00141,508141.51k
Friday, February 06, 2026Fri, Feb 06, 2026131.00136.00131.00133.00143,510143.51k
Thursday, February 05, 2026Thu, Feb 05, 2026131.00133.00130.30131.00239,018239.02k
Wednesday, February 04, 2026Wed, Feb 04, 2026131.50132.00130.00131.0032,67332.67k
Tuesday, February 03, 2026Tue, Feb 03, 2026131.50134.00130.00132.00200,657200.66k
Monday, February 02, 2026Mon, Feb 02, 2026128.00132.00126.00130.00130,866130.87k
Friday, January 30, 2026Fri, Jan 30, 2026126.50127.00127.00126.5084,89984.90k
Thursday, January 29, 2026Thu, Jan 29, 2026126.50127.00126.75127.0065,67365.67k
Wednesday, January 28, 2026Wed, Jan 28, 2026130.50130.17125.00126.50156,527156.53k
Tuesday, January 27, 2026Tue, Jan 27, 2026133.50134.00130.00130.00318,997319.00k
Monday, January 26, 2026Mon, Jan 26, 2026132.50134.00132.00133.5031,30731.31k
Friday, January 23, 2026Fri, Jan 23, 2026132.50140.00131.00132.00190,349190.35k
Thursday, January 22, 2026Thu, Jan 22, 2026131.00136.00130.00130.50505,002505.00k
Wednesday, January 21, 2026Wed, Jan 21, 2026130.50131.90130.10131.0033,36533.37k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 20 2026 16:01 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.