Menu Search
Investment Trusts

Infrastructure India Plc

IIP:LSE

Infrastructure India Plc

Actions
  • Price (GBX)0.02
  • Today's Change0.00 / 0.00%
  • Shares traded1.11k
  • 1 Year change-93.85%
  • Beta2.6546
Data delayed at least 20 minutes, as of Jul 12 2024 10:02 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 16, 2024Tue, Jul 16, 20240.020.020.020.0200.00
Monday, July 15, 2024Mon, Jul 15, 20240.020.020.020.0200.00
Friday, July 12, 2024Fri, Jul 12, 20240.020.010.010.021,1111.11k
Thursday, July 11, 2024Thu, Jul 11, 20240.020.020.020.0200.00
Wednesday, July 10, 2024Wed, Jul 10, 20240.020.02980.02980.0267,81867.82k
Tuesday, July 09, 2024Tue, Jul 09, 20240.020.010.010.022,7942.79k
Monday, July 08, 2024Mon, Jul 08, 20240.020.030.01010.0289,71689.72k
Friday, July 05, 2024Fri, Jul 05, 20240.020.02980.02980.0233,55733.56k
Thursday, July 04, 2024Thu, Jul 04, 20240.020.020.020.0200.00
Wednesday, July 03, 2024Wed, Jul 03, 20240.0250.030.030.025,0005.00k
Tuesday, July 02, 2024Tue, Jul 02, 20240.0250.040.010.025298,530298.53k
Monday, July 01, 2024Mon, Jul 01, 20240.0250.040.040.0251,2501.25k
Friday, June 28, 2024Fri, Jun 28, 20240.0250.040.010.02576,47876.48k
Thursday, June 27, 2024Thu, Jun 27, 20240.0250.03970.0010.02523,459,80623.46m
Wednesday, June 26, 2024Wed, Jun 26, 20240.040.03970.0010.0255,577,5395.58m
Tuesday, June 25, 2024Tue, Jun 25, 20240.040.06940.06940.0414,40914.41k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 12 2024 11:02 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.